Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LWC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LWC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-LWC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LWC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LWC | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-LWC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02542364 | -0.00018278 | -0.718937178154 | 0.02331624 | 0.02639354 | 0 | CX |
| 4 | 0.02769968 | -0.00245882 | -8.87670904501 | 0.02263042 | 0.02867512 | 0 | CX |
| 12 | 0.02274355 | 0.00249731 | 10.9802999092 | 0.02263042 | 0.0315264 | 0 | CX |
| 26 | 0.02485839 | 0.00038247 | 1.53859521876 | 0.01656322 | 0.0315264 | 0 | CX |
| 52 | 0.01755095 | 0.00768991 | 43.814779257 | 0.01656322 | 0.0315264 | 0 | CX |
| 156 | 0.10587759 | -0.08063673 | -76.1603376125 | 0.00350501 | 0.10613489 | 56.38411509 | CX |
| 260 | 0.10587759 | -0.08063673 | -76.1603376125 | 0.00350501 | 0.10613489 | 56.38411509 | CX |
LWC에 대해
The Linework Coin Token was made to support efficiently the Social Network and the relative MarketPlace of Linework for maintain the economic growth and independence of the project and users. Linework is freedom and expression of uncensored thoughts.
LWC 뉴스
ChainWire
10 시간 전
LWCUSD (-0.38%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.02525268 | 0.00027226 | 1.09 | 0.02497989 | 0.02639354 | 0.02468736 | 0 |
| 1738281000 | 0.02498042 | 0.00103157 | 4.31 | 0.02388602 | 0.02521259 | 0.02375347 | 0 |
| 1738194600 | 0.02394885 | 0.00036311 | 1.54 | 0.02373473 | 0.02432248 | 0.02351139 | 0 |
| 1738108200 | 0.02358574 | -0.000738 | -3.03 | 0.02457661 | 0.02473689 | 0.02336048 | 0 |
| 1738021800 | 0.02432363 | -0.000536 | -2.16 | 0.02561879 | 0.02580072 | 0.02331624 | 0 |
| 1737935400 | 0.02486008 | -0.000661 | -2.59 | 0.0254486 | 0.02580165 | 0.02486008 | 0 |
| 1737849000 | 0.02552079 | 8.5E-5 | 0.33 | 0.02542364 | 0.02572247 | 0.02514124 | 0 |
| 1737762600 | 0.02543608 | -0.000143 | -0.56 | 0.02563653 | 0.0262368 | 0.02516689 | 0 |
| 1737676200 | 0.02557862 | 0.00065941 | 2.65 | 0.02491146 | 0.02568921 | 0.02451194 | 0 |
| 1737589800 | 0.02491921 | -0.000592 | -2.32 | 0.02559459 | 0.02584427 | 0.02481277 | 0 |
| 1737503400 | 0.02551096 | 0.00047194 | 1.88 | 0.02509785 | 0.02583413 | 0.02461808 | 0 |
| 1737417000 | 0.02503902 | 0.00027909 | 1.13 | 0.02561879 | 0.02631621 | 0.02481308 | 0 |
| 1737330600 | 0.02475993 | -0.000667 | -2.62 | 0.02532188 | 0.02644362 | 0.02403348 | 0 |
| 1737244200 | 0.02542725 | -0.0013 | -4.86 | 0.02669921 | 0.02684198 | 0.0248259 | 0 |
| 1737157800 | 0.0267277 | 0.0013708 | 5.41 | 0.02539522 | 0.02707622 | 0.02539522 | 0 |
| 1737071400 | 0.0253569 | -0.001068 | -4.04 | 0.02645806 | 0.02653409 | 0.02509094 | 0 |
| 1736985000 | 0.02642511 | 0.00165366 | 6.68 | 0.02474672 | 0.02668316 | 0.02447124 | 0 |
| 1736898600 | 0.02477145 | 0.00073743 | 3.07 | 0.02407342 | 0.02497543 | 0.02401989 | 0 |
| 1736812200 | 0.02403402 | -0.001022 | -4.08 | 0.02561879 | 0.02580072 | 0.02263042 | 0 |
| 1736725800 | 0.025056 | -0.000195 | -0.77 | 0.02520706 | 0.02531696 | 0.02478213 | 0 |
| 1736639400 | 0.02525137 | 0.00011658 | 0.46 | 0.02508403 | 0.02547394 | 0.02475048 | 0 |
| 1736553000 | 0.02513479 | 0.0004608 | 1.87 | 0.02561879 | 0.02580072 | 0.02457653 | 0 |
| 1736466600 | 0.02467399 | -0.0009 | -3.52 | 0.02551956 | 0.0257644 | 0.02432954 | 0 |
| 1736380200 | 0.02557378 | -0.000363 | -1.40 | 0.02596623 | 0.02620746 | 0.02467545 | 0 |
| 1736293800 | 0.02593635 | -0.002374 | -8.39 | 0.02833374 | 0.02842122 | 0.02579205 | 0 |
| 1736207400 | 0.02831055 | 0.00035835 | 1.28 | 0.02561879 | 0.02867512 | 0.02543508 | 0 |
| 1736121000 | 0.0279522 | -0.000136 | -0.48 | 0.02807447 | 0.02817891 | 0.0276579 | 0 |
| 1736034600 | 0.02808791 | 0.00040144 | 1.45 | 0.02769968 | 0.02818268 | 0.027455 | 0 |
| 1735948200 | 0.02768647 | 0.00121674 | 4.60 | 0.02650936 | 0.02785866 | 0.02631106 | 0 |
| 1735861800 | 0.02646973 | 0.00073521 | 2.86 | 0.02561879 | 0.02680888 | 0.02543508 | 0 |
| 1735775400 | 0.02573452 | 0.00013793 | 0.54 | 0.02561879 | 0.02585587 | 0.02543508 | 0 |
| 1735689000 | 0.02559659 | -0.000156 | -0.61 | 0.025775 | 0.02643671 | 0.02544599 | 0 |
| 1735602600 | 0.0257528 | -1.3E-5 | -0.05 | 0.0239126 | 0.02626675 | 0.02331356 | 0 |
| 1735516200 | 0.02576601 | -0.000309 | -1.19 | 0.02607221 | 0.02615662 | 0.02552232 | 0 |
| 1735429800 | 0.02607475 | 0.0005363 | 2.10 | 0.02557025 | 0.02615093 | 0.02552693 | 0 |
| 1735343400 | 0.02553845 | -3.5E-5 | -0.14 | 0.02558307 | 0.02634654 | 0.02538339 | 0 |
| 1735257000 | 0.02557363 | -0.001245 | -4.64 | 0.02692769 | 0.02696248 | 0.02536442 | 0 |
| 1735170600 | 0.02681909 | -1.1E-5 | -0.04 | 0.02677839 | 0.02719249 | 0.02643578 | 0 |
| 1735084200 | 0.02683054 | 0.00059659 | 2.27 | 0.02622881 | 0.02713244 | 0.0257932 | 0 |
| 1734997800 | 0.02623395 | 0.0010967 | 4.36 | 0.0239126 | 0.02651842 | 0.02331356 | 0 |
| 1734911400 | 0.02513725 | -0.00047 | -1.84 | 0.02572101 | 0.02605378 | 0.0249421 | 0 |
| 1734825000 | 0.0256075 | -0.001012 | -3.80 | 0.02667801 | 0.02728842 | 0.02528947 | 0 |
| 1734738600 | 0.02661903 | 0.0001973 | 0.75 | 0.02624747 | 0.02679744 | 0.02392719 | 0 |
| 1734652200 | 0.02642173 | -0.001424 | -5.11 | 0.02779269 | 0.02853941 | 0.02561694 | 0 |
| 1734565800 | 0.02784622 | -0.001951 | -6.55 | 0.02985707 | 0.02997373 | 0.02782279 | 0 |
| 1734479400 | 0.02979717 | -0.000897 | -2.92 | 0.03053544 | 0.03103518 | 0.02956715 | 0 |
| 1734393000 | 0.03069404 | 0.00033577 | 1.11 | 0.0239126 | 0.0315264 | 0.02331356 | 0 |
| 1734306600 | 0.03035827 | 0.000671 | 2.26 | 0.02973703 | 0.03035827 | 0.02945548 | 0 |
| 1734220200 | 0.02968727 | -0.000284 | -0.95 | 0.0300311 | 0.03028224 | 0.02937976 | 0 |
| 1734133800 | 0.0299715 | 0.00018939 | 0.64 | 0.02985162 | 0.03044075 | 0.02961338 | 0 |
| 1734047400 | 0.02978211 | 0.00033392 | 1.13 | 0.02944366 | 0.03060426 | 0.02919767 | 0 |
| 1733961000 | 0.02944819 | 0.00165051 | 5.94 | 0.02792578 | 0.02957383 | 0.02737758 | 0 |
| 1733874600 | 0.02779768 | -0.000698 | -2.45 | 0.02840371 | 0.0289976 | 0.02702407 | 0 |
| 1733788200 | 0.02849541 | -0.002172 | -7.08 | 0.0239126 | 0.03026327 | 0.02331356 | 0 |
| 1733701800 | 0.03066785 | -0.000111 | -0.36 | 0.03074726 | 0.03082022 | 0.03022087 | 0 |
| 1733615400 | 0.03077836 | -7.0E-5 | -0.23 | 0.0307511 | 0.03090178 | 0.03056271 | 0 |
| 1733529000 | 0.03084833 | 0.00173491 | 5.96 | 0.02910336 | 0.03142656 | 0.02909114 | 0 |
| 1733442600 | 0.02911342 | -0.000333 | -1.13 | 0.02943866 | 0.03035673 | 0.02872796 | 0 |
| 1733356200 | 0.02944642 | 0.00162977 | 5.86 | 0.02780674 | 0.02992412 | 0.02780674 | 0 |
| 1733269800 | 0.02781665 | -0.000135 | -0.48 | 0.02793292 | 0.02818844 | 0.02703605 | 0 |
| 1733183400 | 0.02795212 | -0.000561 | -1.97 | 0.02849041 | 0.02886996 | 0.02744755 | 0 |
| 1733097000 | 0.02851307 | 6.2E-5 | 0.22 | 0.02853319 | 0.02875722 | 0.02813191 | 0 |
| 1733010600 | 0.02845102 | 0.00084127 | 3.05 | 0.02754539 | 0.02867543 | 0.02746506 | 0 |
| 1732924200 | 0.02760975 | 0.00010791 | 0.39 | 0.02750507 | 0.02801955 | 0.02718842 | 0 |
| 1732837800 | 0.02750184 | -0.000651 | -2.31 | 0.02803998 | 0.02809881 | 0.02715586 | 0 |
| 1732751400 | 0.02815249 | 0.00260736 | 10.21 | 0.0256045 | 0.02828966 | 0.02535575 | 0 |
| 1732665000 | 0.02554513 | -0.000678 | -2.59 | 0.02621191 | 0.02658585 | 0.0249931 | 0 |
| 1732578600 | 0.02622343 | 0.0003989 | 1.54 | 0.0239126 | 0.02717667 | 0.02331356 | 0 |
| 1732492200 | 0.02582453 | -0.000293 | -1.12 | 0.0262328 | 0.02651796 | 0.02528148 | 0 |
| 1732405800 | 0.02611776 | 0.00058729 | 2.30 | 0.02558016 | 0.026876 | 0.0255201 | 0 |
| 1732319400 | 0.02553047 | -0.000378 | -1.46 | 0.02582661 | 0.02633763 | 0.02511306 | 0 |
| 1732233000 | 0.02590824 | 0.00227865 | 9.64 | 0.02361891 | 0.02599526 | 0.02332592 | 0 |
| 1732146600 | 0.02362959 | -0.000281 | -1.18 | 0.0239126 | 0.02427571 | 0.02331356 | 0 |
| 1732060200 | 0.0239106 | -0.000804 | -3.25 | 0.02469888 | 0.02469888 | 0.02361914 | 0 |
| 1731973800 | 0.02471416 | 0.00112282 | 4.76 | 0.0260398 | 0.02657978 | 0.0234733 | 0 |
| 1731887400 | 0.02359134 | -0.00043 | -1.79 | 0.02408931 | 0.02426288 | 0.02342108 | 0 |
| 1731801000 | 0.02402088 | 0.00024806 | 1.04 | 0.02369963 | 0.024715 | 0.02361085 | 0 |
| 1731714600 | 0.02377282 | 0.00028685 | 1.22 | 0.02359918 | 0.02404569 | 0.02316142 | 0 |
| 1731628200 | 0.02348597 | -0.001051 | -4.28 | 0.02451202 | 0.0249017 | 0.02332907 | 0 |
| 1731541800 | 0.02453683 | -0.000428 | -1.71 | 0.02492298 | 0.02562854 | 0.02397081 | 0 |
| 1731455400 | 0.02496522 | -0.000873 | -3.38 | 0.02577216 | 0.02641835 | 0.0247064 | 0 |
| 1731369000 | 0.02583859 | 0.00136359 | 5.57 | 0.02444682 | 0.02598766 | 0.02395929 | 0 |
| 1731282600 | 0.024475 | 0.00037685 | 1.56 | 0.02393879 | 0.02493112 | 0.02376384 | 0 |
| 1731196200 | 0.02409815 | 0.00137096 | 6.03 | 0.02274355 | 0.02424691 | 0.02273963 | 0 |
| 1731109800 | 0.02272719 | 0.00044851 | 2.01 | 0.02251353 | 0.02292464 | 0.02220149 | 0 |
| 1731023400 | 0.02227868 | 0.00136497 | 6.53 | 0.0208313 | 0.02242076 | 0.02077186 | 0 |
| 1730937000 | 0.02091371 | 0.00227205 | 12.19 | 0.01863559 | 0.02107338 | 0.0186283 | 0 |
| 1730850600 | 0.01864166 | 0.00026849 | 1.46 | 0.01849251 | 0.01903157 | 0.01829199 | 0 |
| 1730764200 | 0.01837317 | -0.000499 | -2.64 | 0.0260398 | 0.02657978 | 0.01814937 | 0 |
| 1730677800 | 0.01887168 | -0.000229 | -1.20 | 0.01915438 | 0.01915653 | 0.01851601 | 0 |
| 1730591400 | 0.01910115 | -0.000184 | -0.95 | 0.01931358 | 0.01936788 | 0.01901767 | 0 |
| 1730505000 | 0.01928532 | -5.0E-5 | -0.26 | 0.01936496 | 0.01985479 | 0.01899348 | 0 |
