Linework CoinLWC

US$ 0.026019

0.000478

(

1.87%

)

공식 링크

웹사이트

정보

순위 4230

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.017346

교환

BTRX

매도

US$ 0.034828

마지막 거래 시간

13:16:59

볼륨(24시간)

$ 0

마지막 거래 규모

22.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01669

완전히 희석된 시가총액

US$ 546,407

창세기 날짜

06/09/2021

일 범위 0.025356-0.026283

52주 범위 0.003613-0.03143

순환 공급량 0 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LWC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LWC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-LWC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LWC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LWC	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-LWC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0239126	0.00210678	8.81033430075	0.02331356	0.02717667	0	CX
4	0.02023319	0.00578619	28.5975172477	0.01814937	0.02717667	0	CX
12	0.01858229	0.00743709	40.0224622477	0.01656322	0.02717667	0	CX
26	0.02817239	-0.00215301	-7.6422696122	0.01656322	0.03049359	0	CX
52	0.00361651	0.02240287	619.461027344	0.00361281	0.03142955	0	CX
156	0.10587759	-0.07985821	-75.4250356473	0.00350501	0.10613489	61.84865488	CX
260	0.10587759	-0.07985821	-75.4250356473	0.00350501	0.10613489	61.84865488	CX

The Linework Coin Token was made to support efficiently the Social Network and the relative MarketPlace of Linework for maintain the economic growth and independence of the project and users. Linework is freedom and expression of uncensored thoughts.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.02554513	-0.000678	-2.59	0.02621191	0.02658585	0.0249931
1732578600	0.02622343	0.0003989	1.54	0.0239126	0.02717667	0.02331356
1732492200	0.02582453	-0.000293	-1.12	0.0262328	0.02651796	0.02528148
1732405800	0.02611776	0.00058729	2.30	0.02558016	0.026876	0.0255201
1732319400	0.02553047	-0.000378	-1.46	0.02582661	0.02633763	0.02511306
1732233000	0.02590824	0.00227865	9.64	0.02361891	0.02599526	0.02332592
1732146600	0.02362959	-0.000281	-1.18	0.0239126	0.02427571	0.02331356
1732060200	0.0239106	-0.000804	-3.25	0.02469888	0.02469888	0.02361914
1731973800	0.02471416	0.00112282	4.76	0.0260398	0.02657978	0.0234733
1731887400	0.02359134	-0.00043	-1.79	0.02408931	0.02426288	0.02342108
1731801000	0.02402088	0.00024806	1.04	0.02369963	0.024715	0.02361085
1731714600	0.02377282	0.00028685	1.22	0.02359918	0.02404569	0.02316142
1731628200	0.02348597	-0.001051	-4.28	0.02451202	0.0249017	0.02332907
1731541800	0.02453683	-0.000428	-1.71	0.02492298	0.02562854	0.02397081
1731455400	0.02496522	-0.000873	-3.38	0.02577216	0.02641835	0.0247064
1731369000	0.02583859	0.00136359	5.57	0.02444682	0.02598766	0.02395929
1731282600	0.024475	0.00037685	1.56	0.02393879	0.02493112	0.02376384
1731196200	0.02409815	0.00137096	6.03	0.02274355	0.02424691	0.02273963
1731109800	0.02272719	0.00044851	2.01	0.02251353	0.02292464	0.02220149
1731023400	0.02227868	0.00136497	6.53	0.0208313	0.02242076	0.02077186
1730937000	0.02091371	0.00227205	12.19	0.01863559	0.02107338	0.0186283
1730850600	0.01864166	0.00026849	1.46	0.01849251	0.01903157	0.01829199
1730764200	0.01837317	-0.000499	-2.64	0.0260398	0.02657978	0.01814937
1730677800	0.01887168	-0.000229	-1.20	0.01915438	0.01915653	0.01851601
1730591400	0.01910115	-0.000184	-0.95	0.01931358	0.01936788	0.01901767
1730505000	0.01928532	-5.0E-5	-0.26	0.01936496	0.01985479	0.01899348
1730418600	0.01933547	-0.001094	-5.36	0.02042572	0.02048394	0.01924592
1730332200	0.02042941	0.00019323	0.95	0.02023319	0.02087185	0.02001216
1730245800	0.02023618	0.00053491	2.72	0.01969551	0.0205867	0.01966832
1730159400	0.01970127	0.00045473	2.36	0.0260398	0.02657978	0.01910876
1730073000	0.01924654	0.00020368	1.07	0.01901998	0.01937479	0.01891491
1729986600	0.01904286	0.00050619	2.73	0.01871554	0.01920698	0.01865249
1729900200	0.01853667	-0.000905	-4.65	0.01947471	0.0196452	0.0183575
1729813800	0.01944207	7.4E-5	0.38	0.01934883	0.01963968	0.01926896
1729727400	0.01936834	-0.000777	-3.86	0.0201219	0.02014087	0.01888558
1729641000	0.02014563	-0.000332	-1.62	0.02050529	0.02050529	0.02002037
1729554600	0.02047779	-0.000571	-2.71	0.0211051	0.02123427	0.0204086
1729468200	0.02104926	0.00070817	3.48	0.02035706	0.02114595	0.02024824
1729381800	0.02034109	4.7E-5	0.23	0.02028526	0.02044538	0.02022005
1729295400	0.02029424	0.00030497	1.53	0.0260398	0.02657978	0.02003904
1729209000	0.01998927	-5.7E-5	-0.28	0.0260398	0.02657978	0.01994403
1729122600	0.02004656	9.6E-5	0.48	0.02001569	0.02030561	0.01991101
1729036200	0.01995095	-0.000235	-1.16	0.02019171	0.02060075	0.01956088
1728949800	0.02018549	0.00123202	6.50	0.0260398	0.02657978	0.01932218
1728863400	0.01895347	-6.7E-5	-0.35	0.01903879	0.01906414	0.01871577
1728777000	0.01902021	0.00032771	1.75	0.01873113	0.01910699	0.01870571
1728690600	0.0186925	0.00039268	2.15	0.0182969	0.01897052	0.01828078
1728604200	0.01829982	0.0001112	0.61	0.0182112	0.01852661	0.017898
1728517800	0.01818862	-0.000558	-2.98	0.01872138	0.01895086	0.01807372
1728431400	0.01874688	0.00010453	0.56	0.01865579	0.0188941	0.01847984
1728345000	0.01864235	-9.4E-5	-0.50	0.0260398	0.02657978	0.01849221
1728258600	0.01873651	0.00018755	1.01	0.01851217	0.01884902	0.01849221
1728172200	0.01854896	6.0E-6	0.03	0.01858536	0.01864166	0.01835934
1728085800	0.01854343	0.00049344	2.73	0.01806236	0.0187372	0.01797411
1727999400	0.01804999	-8.4E-5	-0.46	0.0260398	0.02657978	0.01777029
1727913000	0.01813378	-0.000694	-3.69	0.01881822	0.01918594	0.01809446
1727826600	0.01882736	-0.001098	-5.51	0.01999042	0.02040176	0.01863406
1727740200	0.01992529	-0.000454	-2.23	0.02042119	0.02043056	0.01977799
1727653800	0.02037941	-0.00017	-0.83	0.02055214	0.02060674	0.02024709
1727567400	0.02054937	-0.000168	-0.81	0.02072977	0.02077347	0.02038233
1727481000	0.02071772	0.00052293	2.59	0.0201911	0.02094743	0.02009472
1727394600	0.02019479	0.00041664	2.11	0.01983436	0.0204672	0.01965642
1727308200	0.01977815	-0.000614	-3.01	0.02036029	0.02046443	0.01965488
1727221800	0.0203917	4.8E-5	0.24	0.02033794	0.02051205	0.01993505
1727135400	0.02034332	0.00051203	2.58	0.0260398	0.02657978	0.02022236
1727049000	0.01983129	-0.000283	-1.41	0.0200898	0.02013388	0.0194178
1726962600	0.02011461	0.00049744	2.54	0.01965672	0.02013143	0.0194443
1726876200	0.01961717	0.00067046	3.54	0.01893365	0.01974735	0.01874188
1726789800	0.01894671	0.00086193	4.77	0.01829475	0.01911567	0.01825259
1726703400	0.01808478	0.00013071	0.73	0.01797104	0.0181248	0.01750725
1726617000	0.01795407	0.0002804	1.59	0.01762752	0.01836211	0.01738759
1726530600	0.01767367	-0.000128	-0.72	0.01782604	0.01792089	0.017328
1726444200	0.01780208	-0.000762	-4.10	0.01856893	0.0186561	0.01773473
1726357800	0.01856401	-0.000195	-1.04	0.01875379	0.01875379	0.0183777
1726271400	0.01875924	0.00060657	3.34	0.01813217	0.01891368	0.01795514
1726185000	0.01815267	0.00015544	0.86	0.01797204	0.01832916	0.01780032
1726098600	0.01799723	-0.000346	-1.89	0.0183168	0.0183181	0.01752138
1726012200	0.0183436	0.00020037	1.10	0.01809845	0.01841525	0.01783388
1725925800	0.01814323	0.00046833	2.65	0.0260398	0.02657978	0.01747054
1725839400	0.0176749	0.00024461	1.40	0.01742707	0.01787919	0.01723146
1725753000	0.01743029	0.00036165	2.12	0.01711503	0.01773427	0.01706964
1725666600	0.01706864	-0.001122	-6.17	0.01820382	0.018477	0.01656322
1725580200	0.01819038	-0.000586	-3.12	0.01881162	0.01893734	0.01804584
1725493800	0.01877652	-2.4E-5	-0.13	0.01858229	0.01910807	0.01776706
1725407400	0.01880017	-0.000683	-3.51	0.01948039	0.01958538	0.01871631
1725321000	0.01948316	0.00081585	4.37	0.0260398	0.02657978	0.01869619
1725234600	0.01866731	-0.000622	-3.22	0.01928693	0.01931665	0.01848215
1725148200	0.01928893	-0.000118	-0.61	0.0193933	0.01944422	0.0191467
1725061800	0.01940712	-3.0E-6	-0.02	0.01939752	0.01949798	0.01874803
1724975400	0.01941027	-4.1E-5	-0.21	0.01941358	0.01993512	0.0192619
1724889000	0.01945175	0.00053015	2.80	0.01888258	0.01961717	0.01858867
1724802600	0.0189216	-0.001685	-8.18	0.02062955	0.02073561	0.01849835