Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LWC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LWC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-LWC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LWC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LWC | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-LWC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.10587759 | -0.08536838 | -80.6293191978 | 0.00356393 | 0.10613489 | 1452.3770335 | CX |
| 260 | 0.10587759 | -0.08536838 | -80.6293191978 | 0.00356393 | 0.10613489 | 1452.3770335 | CX |
LWC에 대해
The Linework Coin Token was made to support efficiently the Social Network and the relative MarketPlace of Linework for maintain the economic growth and independence of the project and users. Linework is freedom and expression of uncensored thoughts.
LWC 뉴스
ChainWire
5 시간 전
LWCUSD (-0.92%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.02071772 | 0.00052293 | 2.59 | 0.0201911 | 0.02094743 | 0.02009472 | 0 |
| 1727394600 | 0.02019479 | 0.00041664 | 2.11 | 0.01983436 | 0.0204672 | 0.01965642 | 0 |
| 1727308200 | 0.01977815 | -0.000614 | -3.01 | 0.02036029 | 0.02046443 | 0.01965488 | 0 |
| 1727221800 | 0.0203917 | 4.8E-5 | 0.24 | 0.02033794 | 0.02051205 | 0.01993505 | 0 |
| 1727135400 | 0.02034332 | 0.00051203 | 2.58 | 0.0260398 | 0.02657978 | 0.02022236 | 0 |
| 1727049000 | 0.01983129 | -0.000283 | -1.41 | 0.0200898 | 0.02013388 | 0.0194178 | 0 |
| 1726962600 | 0.02011461 | 0.00049744 | 2.54 | 0.01965672 | 0.02013143 | 0.0194443 | 0 |
| 1726876200 | 0.01961717 | 0.00067046 | 3.54 | 0.01893365 | 0.01974735 | 0.01874188 | 0 |
| 1726789800 | 0.01894671 | 0.00086193 | 4.77 | 0.01829475 | 0.01911567 | 0.01825259 | 0 |
| 1726703400 | 0.01808478 | 0.00013071 | 0.73 | 0.01797104 | 0.0181248 | 0.01750725 | 0 |
| 1726617000 | 0.01795407 | 0.0002804 | 1.59 | 0.01762752 | 0.01836211 | 0.01738759 | 0 |
| 1726530600 | 0.01767367 | -0.000128 | -0.72 | 0.01782604 | 0.01792089 | 0.017328 | 0 |
| 1726444200 | 0.01780208 | -0.000762 | -4.10 | 0.01856893 | 0.0186561 | 0.01773473 | 0 |
| 1726357800 | 0.01856401 | -0.000195 | -1.04 | 0.01875379 | 0.01875379 | 0.0183777 | 0 |
| 1726271400 | 0.01875924 | 0.00060657 | 3.34 | 0.01813217 | 0.01891368 | 0.01795514 | 0 |
| 1726185000 | 0.01815267 | 0.00015544 | 0.86 | 0.01797204 | 0.01832916 | 0.01780032 | 0 |
| 1726098600 | 0.01799723 | -0.000346 | -1.89 | 0.0183168 | 0.0183181 | 0.01752138 | 0 |
| 1726012200 | 0.0183436 | 0.00020037 | 1.10 | 0.01809845 | 0.01841525 | 0.01783388 | 0 |
| 1725925800 | 0.01814323 | 0.00046833 | 2.65 | 0.0260398 | 0.02657978 | 0.01747054 | 0 |
| 1725839400 | 0.0176749 | 0.00024461 | 1.40 | 0.01742707 | 0.01787919 | 0.01723146 | 0 |
| 1725753000 | 0.01743029 | 0.00036165 | 2.12 | 0.01711503 | 0.01773427 | 0.01706964 | 0 |
| 1725666600 | 0.01706864 | -0.001122 | -6.17 | 0.01820382 | 0.018477 | 0.01656322 | 0 |
| 1725580200 | 0.01819038 | -0.000586 | -3.12 | 0.01881162 | 0.01893734 | 0.01804584 | 0 |
| 1725493800 | 0.01877652 | -2.4E-5 | -0.13 | 0.01858229 | 0.01910807 | 0.01776706 | 0 |
| 1725407400 | 0.01880017 | -0.000683 | -3.51 | 0.01948039 | 0.01958538 | 0.01871631 | 0 |
| 1725321000 | 0.01948316 | 0.00081585 | 4.37 | 0.0260398 | 0.02657978 | 0.01869619 | 0 |
| 1725234600 | 0.01866731 | -0.000622 | -3.22 | 0.01928693 | 0.01931665 | 0.01848215 | 0 |
| 1725148200 | 0.01928893 | -0.000118 | -0.61 | 0.0193933 | 0.01944422 | 0.0191467 | 0 |
| 1725061800 | 0.01940712 | -3.0E-6 | -0.02 | 0.01939752 | 0.01949798 | 0.01874803 | 0 |
| 1724975400 | 0.01941027 | -4.1E-5 | -0.21 | 0.01941358 | 0.01993512 | 0.0192619 | 0 |
| 1724889000 | 0.01945175 | 0.00053015 | 2.80 | 0.01888258 | 0.01961717 | 0.01858867 | 0 |
| 1724802600 | 0.0189216 | -0.001685 | -8.18 | 0.02062955 | 0.02073561 | 0.01849835 | 0 |
| 1724716200 | 0.02060628 | -0.000479 | -2.27 | 0.02107983 | 0.02122014 | 0.02049047 | 0 |
| 1724629800 | 0.02108559 | -0.000119 | -0.56 | 0.02127674 | 0.0214404 | 0.02101708 | 0 |
| 1724543400 | 0.02120478 | -2.8E-5 | -0.13 | 0.02125363 | 0.02163609 | 0.02101639 | 0 |
| 1724457000 | 0.02123281 | 0.00108311 | 5.38 | 0.02014033 | 0.02147097 | 0.02014003 | 0 |
| 1724370600 | 0.0201497 | -4.1E-5 | -0.20 | 0.0260398 | 0.02657978 | 0.01988021 | 0 |
| 1724284200 | 0.02019064 | 0.00038001 | 1.92 | 0.0197995 | 0.02030123 | 0.01955097 | 0 |
| 1724197800 | 0.01981063 | -0.000426 | -2.11 | 0.02024156 | 0.02069199 | 0.01963622 | 0 |
| 1724111400 | 0.0202368 | 5.3E-5 | 0.26 | 0.0260398 | 0.02657978 | 0.01972239 | 0 |
| 1724025000 | 0.02018334 | 0.00011067 | 0.55 | 0.02006492 | 0.02058593 | 0.01996062 | 0 |
| 1723938600 | 0.02007267 | 0.00014146 | 0.71 | 0.01992046 | 0.02016929 | 0.01988344 | 0 |
| 1723852200 | 0.01993121 | 0.00015537 | 0.79 | 0.01974351 | 0.02018557 | 0.01960381 | 0 |
| 1723765800 | 0.01977584 | -0.000679 | -3.32 | 0.02046781 | 0.02053224 | 0.01943408 | 0 |
| 1723679400 | 0.0204546 | -0.000254 | -1.23 | 0.02073799 | 0.02125908 | 0.02029463 | 0 |
| 1723593000 | 0.02070865 | -0.000329 | -1.56 | 0.02091448 | 0.02099888 | 0.02007267 | 0 |
| 1723506600 | 0.02103736 | 0.00139062 | 7.08 | 0.0260398 | 0.02657978 | 0.01945758 | 0 |
| 1723420200 | 0.01964674 | -0.000372 | -1.86 | 0.02004234 | 0.02079713 | 0.01952924 | 0 |
| 1723333800 | 0.02001891 | 9.7E-5 | 0.49 | 0.01991884 | 0.02028556 | 0.01983997 | 0 |
| 1723247400 | 0.01992161 | -0.000677 | -3.29 | 0.02062118 | 0.02076218 | 0.01965511 | 0 |
| 1723161000 | 0.02059906 | 0.0025748 | 14.29 | 0.01795038 | 0.0208889 | 0.01783541 | 0 |
| 1723074600 | 0.01802426 | -0.000823 | -4.37 | 0.01890408 | 0.01956848 | 0.01777889 | 0 |
| 1722988200 | 0.01884771 | 0.00013225 | 0.71 | 0.0186051 | 0.019581 | 0.0186051 | 0 |
| 1722901800 | 0.01871546 | -0.002044 | -9.85 | 0.0260398 | 0.02657978 | 0.01679869 | 0 |
| 1722815400 | 0.02075919 | -0.001568 | -7.02 | 0.02229649 | 0.02249287 | 0.02035968 | 0 |
| 1722729000 | 0.02232729 | -0.000589 | -2.57 | 0.02293094 | 0.02315842 | 0.0219691 | 0 |
| 1722642600 | 0.02291658 | -0.00168 | -6.83 | 0.02457615 | 0.02468421 | 0.02278855 | 0 |
| 1722556200 | 0.02459696 | -0.000206 | -0.83 | 0.02485839 | 0.02487206 | 0.02364956 | 0 |
| 1722469800 | 0.02480248 | -0.000359 | -1.43 | 0.02515445 | 0.02570887 | 0.0246948 | 0 |
| 1722383400 | 0.02516152 | -0.000299 | -1.17 | 0.02547448 | 0.02584803 | 0.02486085 | 0 |
| 1722297000 | 0.02546019 | 0.00032217 | 1.28 | 0.0260398 | 0.02657978 | 0.02506199 | 0 |
| 1722210600 | 0.02513802 | 0.00013302 | 0.53 | 0.02493672 | 0.0252046 | 0.02459351 | 0 |
| 1722124200 | 0.025005 | -0.000165 | -0.66 | 0.02511183 | 0.025533 | 0.02462576 | 0 |
| 1722037800 | 0.0251702 | 0.00078966 | 3.24 | 0.02437386 | 0.02523033 | 0.02436864 | 0 |
| 1721951400 | 0.02438054 | -0.001233 | -4.81 | 0.0256247 | 0.02565795 | 0.02376721 | 0 |
| 1721865000 | 0.02561349 | -0.001118 | -4.18 | 0.02675143 | 0.02678507 | 0.02539845 | 0 |
| 1721778600 | 0.02673139 | 0.00028178 | 1.07 | 0.02643517 | 0.02718958 | 0.02613634 | 0 |
| 1721692200 | 0.02644961 | -0.000602 | -2.23 | 0.0260398 | 0.0269336 | 0.0259928 | 0 |
| 1721605800 | 0.02705134 | -2.0E-6 | -0.01 | 0.02701125 | 0.02722529 | 0.02633925 | 0 |
| 1721519400 | 0.02705372 | 0.00012081 | 0.45 | 0.02692638 | 0.0271842 | 0.0267499 | 0 |
| 1721433000 | 0.02693291 | 0.00058529 | 2.22 | 0.02624724 | 0.0271928 | 0.02594449 | 0 |
| 1721346600 | 0.02634762 | 0.00029607 | 1.14 | 0.0260398 | 0.02679928 | 0.0259928 | 0 |
| 1721260200 | 0.02605155 | -0.000449 | -1.69 | 0.02649676 | 0.02700764 | 0.0259415 | 0 |
| 1721173800 | 0.0265003 | -0.000282 | -1.05 | 0.02679037 | 0.02686594 | 0.02573222 | 0 |
| 1721087400 | 0.02678277 | 0.0017588 | 7.03 | 0.0244128 | 0.02682009 | 0.02430481 | 0 |
| 1721001000 | 0.02502397 | 0.00061686 | 2.53 | 0.0244128 | 0.02508994 | 0.02430481 | 0 |
| 1720914600 | 0.02440711 | 0.00035589 | 1.48 | 0.02405168 | 0.02459059 | 0.02392066 | 0 |
| 1720828200 | 0.02405122 | 0.00024614 | 1.03 | 0.02379079 | 0.02425259 | 0.02340403 | 0 |
| 1720741800 | 0.02380508 | -2.1E-5 | -0.09 | 0.02378465 | 0.02467875 | 0.02347584 | 0 |
| 1720655400 | 0.02382612 | 0.00024653 | 1.05 | 0.02352176 | 0.02418731 | 0.02326187 | 0 |
| 1720569000 | 0.02357959 | 0.0004234 | 1.83 | 0.02315865 | 0.02385845 | 0.02307118 | 0 |
| 1720482600 | 0.02315619 | 0.00070525 | 3.14 | 0.02698352 | 0.02698606 | 0.02229649 | 0 |
| 1720396200 | 0.02245094 | -0.001098 | -4.66 | 0.02351616 | 0.02359595 | 0.02245094 | 0 |
| 1720309800 | 0.02354918 | 0.00064681 | 2.82 | 0.02288762 | 0.02365424 | 0.02272035 | 0 |
| 1720223400 | 0.02290237 | -0.000697 | -2.95 | 0.02339796 | 0.02386214 | 0.0217506 | 0 |
| 1720137000 | 0.02359887 | -0.001705 | -6.74 | 0.02532702 | 0.02541757 | 0.02348436 | 0 |
| 1720050600 | 0.02530437 | -0.000935 | -3.56 | 0.02624947 | 0.02630876 | 0.02496099 | 0 |
| 1719964200 | 0.02623902 | -0.000164 | -0.62 | 0.02639162 | 0.02657195 | 0.02610063 | 0 |
| 1719877800 | 0.02640276 | 2.0E-5 | 0.08 | 0.02698352 | 0.02698606 | 0.02592629 | 0 |
| 1719791400 | 0.02638318 | 0.00048753 | 1.88 | 0.02591201 | 0.02652126 | 0.02573276 | 0 |
| 1719705000 | 0.02589565 | -2.2E-5 | -0.08 | 0.02591746 | 0.02612782 | 0.02585802 | 0 |
| 1719618600 | 0.02591777 | -0.000526 | -1.99 | 0.02648785 | 0.02674053 | 0.02582668 | 0 |
