Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | 암호화폐 | 6,394,398,488 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.70 | -2.07% | 80.61 | 80.63 | 80.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82.39 | 82.76 | 79.79 | 82.31 | 52.26 - 105.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:30:57 | 6.33 | 80.61 | EUR |
LTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 76.06 | 82.96 | 75.43 | 35,086.49 | 4.55 | 5.98% |
| 1개월 | 100.65 | 104.59 | 67.36 | 70,378.06 | -20.04 | -19.91% |
| 3개월 | 62.91 | 104.59 | 61.63 | 66,680.70 | 17.70 | 28.14% |
| 6개월 | 65.06 | 104.59 | 53.74 | 59,697.29 | 15.55 | 23.90% |
| 1년 | 80.02 | 105.41 | 52.26 | 57,247.00 | 0.590 | 0.74% |
| 3년 | 204.03 | 340.85 | 7.06 | 69,620.30 | -123.42 | -60.49% |
| 5년 | 64.39 | 340.85 | 7.06 | 74,279.83 | 16.22 | 25.19% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 82.35 | 4.16 | 5.32% | 78.11 | 82.96 | 77.50 | 63,525.00 |
| 26 4월(4) 2024 | 78.19 | 0.430 | 0.55% | 77.75 | 79.34 | 76.49 | 32,564.00 |
| 25 4월(4) 2024 | 77.76 | -1.84 | -2.31% | 79.61 | 82.15 | 76.92 | 48,693.00 |
| 24 4월(4) 2024 | 79.60 | -0.500 | -0.62% | 80.21 | 80.77 | 78.78 | 24,780.00 |
| 23 4월(4) 2024 | 80.10 | 1.07 | 1.35% | 80.00 | 81.28 | 78.76 | 25,648.00 |
| 22 4월(4) 2024 | 79.03 | -0.900 | -1.13% | 79.57 | 80.63 | 77.73 | 24,946.00 |
| 21 4월(4) 2024 | 79.93 | 3.56 | 4.66% | 76.06 | 81.02 | 75.43 | 25,445.00 |
| 20 4월(4) 2024 | 76.37 | 0.450 | 0.59% | 75.81 | 77.26 | 71.47 | 69,619.00 |
| 19 4월(4) 2024 | 75.92 | 0.800 | 1.06% | 75.17 | 77.41 | 73.70 | 35,797.00 |
| 18 4월(4) 2024 | 75.12 | -0.110 | -0.15% | 75.14 | 75.94 | 71.82 | 47,904.00 |
| 17 4월(4) 2024 | 75.23 | 1.86 | 2.54% | 73.42 | 75.85 | 71.09 | 60,870.00 |
| 16 4월(4) 2024 | 73.37 | -1.98 | -2.63% | 74.73 | 78.03 | 71.27 | 163,406.00 |
| 15 4월(4) 2024 | 75.35 | 1.16 | 1.56% | 73.61 | 77.04 | 69.80 | 105,309.00 |
| 14 4월(4) 2024 | 74.19 | -7.13 | -8.77% | 81.43 | 82.41 | 67.36 | 120,638.00 |
| 13 4월(4) 2024 | 81.32 | -10.85 | -11.77% | 91.91 | 92.80 | 75.02 | 107,417.00 |
| 12 4월(4) 2024 | 92.17 | 2.18 | 2.42% | 89.69 | 93.23 | 88.48 | 45,644.00 |
| 11 4월(4) 2024 | 89.99 | 0.070 | 0.08% | 89.81 | 91.16 | 86.24 | 52,503.00 |
| 10 4월(4) 2024 | 89.92 | -5.16 | -5.43% | 95.17 | 95.18 | 88.89 | 52,839.00 |
| 09 4월(4) 2024 | 95.08 | 1.61 | 1.72% | 93.36 | 97.97 | 91.92 | 52,287.00 |
| 08 4월(4) 2024 | 93.47 | -0.190 | -0.20% | 93.92 | 97.82 | 92.47 | 56,369.00 |
| 07 4월(4) 2024 | 93.66 | 3.07 | 3.39% | 90.34 | 94.71 | 89.76 | 37,877.00 |
| 06 4월(4) 2024 | 90.59 | 0.180 | 0.20% | 90.84 | 92.57 | 88.05 | 79,607.00 |
| 05 4월(4) 2024 | 90.41 | -0.880 | -0.96% | 90.76 | 96.14 | 88.47 | 91,185.00 |
| 04 4월(4) 2024 | 91.29 | -8.15 | -8.20% | 99.33 | 102.24 | 89.22 | 102,300.00 |
| 03 4월(4) 2024 | 99.44 | 6.64 | 7.16% | 92.21 | 102.22 | 86.78 | 185,273.00 |
| 02 4월(4) 2024 | 92.80 | -4.62 | -4.74% | 97.05 | 104.59 | 90.60 | 131,209.00 |
| 01 4월(4) 2024 | 97.42 | 1.76 | 1.84% | 95.33 | 99.00 | 94.04 | 46,073.00 |
| 31 3월(3) 2024 | 95.66 | -5.33 | -5.28% | 100.65 | 101.26 | 93.74 | 80,843.00 |
| 30 3월(3) 2024 | 100.99 | 13.61 | 15.58% | 87.06 | 102.37 | 86.14 | 150,587.00 |
| 29 3월(3) 2024 | 87.38 | 0.960 | 1.11% | 86.47 | 89.55 | 86.39 | 73,765.00 |
| 28 3월(3) 2024 | 86.42 | -2.27 | -2.56% | 88.45 | 91.53 | 85.29 | 103,185.00 |
