Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCBTC | 암호화폐 | 6,179,123,870 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000900 | -0.67% | 0.00133700 | 0.00133600 | 0.00133800 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00133600 | 0.00135500 | 0.00131300 | 0.00134600 | 0.00114200 - 0.00385059 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:16:45 | 0.749693 | 0.00133600 | BTC |
LTCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00130720 | 0.00139700 | 0.00126164 | 101,300.51 | 0.00002980 | 2.28% |
| 1개월 | 0.00147300 | 0.00168100 | 0.00114200 | 139,318.02 | -0.00013600 | -9.23% |
| 3개월 | 0.00157100 | 0.00168100 | 0.00114200 | 146,721.36 | -0.00023400 | -14.89% |
| 6개월 | 0.00198600 | 0.00213600 | 0.00114200 | 113,222.24 | -0.00064900 | -32.68% |
| 1년 | 0.00306200 | 0.00385059 | 0.00114200 | 119,245.68 | -0.00172500 | -56.34% |
| 3년 | 0.00471500 | 0.00722000 | 0.00114200 | 247,073.00 | -0.00337800 | -71.64% |
| 5년 | 0.01314200 | 4,982.79000000 | 0.00000637 | 1,235,671.55 | -0.01180500 | -89.83% |
LTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00133080 | 0.00000700 | 0.53% | 0.00132100 | 0.00135558 | 0.00131700 | 67,000.00 |
| 28 4월(4) 2024 | 0.00132390 | -0.00005600 | -4.06% | 0.00138170 | 0.00139700 | 0.00131700 | 96,605.00 |
| 27 4월(4) 2024 | 0.00138000 | 0.00007900 | 6.07% | 0.00130000 | 0.00139140 | 0.00129400 | 166,016.00 |
| 26 4월(4) 2024 | 0.00130060 | 0.00000500 | 0.39% | 0.00129417 | 0.00133100 | 0.00128100 | 76,393.00 |
| 25 4월(4) 2024 | 0.00129599 | 0.00001300 | 1.01% | 0.00127950 | 0.00137190 | 0.00127100 | 147,208.00 |
| 24 4월(4) 2024 | 0.00128300 | 0.00000400 | 0.31% | 0.00127900 | 0.00130100 | 0.00126800 | 76,185.00 |
| 23 4월(4) 2024 | 0.00127900 | -0.00001800 | -1.39% | 0.00130720 | 0.00132000 | 0.00126164 | 79,693.00 |
| 22 4월(4) 2024 | 0.00129700 | -0.00001300 | -0.99% | 0.00131000 | 0.00132100 | 0.00128800 | 63,058.00 |
| 21 4월(4) 2024 | 0.00131000 | 0.00004300 | 3.40% | 0.00126870 | 0.00132365 | 0.00126100 | 86,345.00 |
| 20 4월(4) 2024 | 0.00126650 | -0.00000400 | -0.31% | 0.00127270 | 0.00128700 | 0.00124300 | 99,314.00 |
| 19 4월(4) 2024 | 0.00127100 | -0.00003400 | -2.61% | 0.00130800 | 0.00138300 | 0.00126900 | 130,910.00 |
| 18 4월(4) 2024 | 0.00130500 | 0.00005100 | 4.07% | 0.00125190 | 0.00131200 | 0.00123400 | 126,451.00 |
| 17 4월(4) 2024 | 0.00125400 | 0.00002400 | 1.95% | 0.00123072 | 0.00131010 | 0.00120500 | 98,380.00 |
| 16 4월(4) 2024 | 0.00123000 | 0.00001100 | 0.90% | 0.00121100 | 0.00125000 | 0.00119500 | 143,838.00 |
| 15 4월(4) 2024 | 0.00121900 | 0.00001300 | 1.08% | 0.00121200 | 0.00124500 | 0.00114400 | 195,085.00 |
| 14 4월(4) 2024 | 0.00120600 | -0.00007700 | -6.00% | 0.00128400 | 0.00129300 | 0.00114200 | 260,495.00 |
| 13 4월(4) 2024 | 0.00128300 | -0.00012800 | -9.07% | 0.00140800 | 0.00141900 | 0.00121100 | 211,528.00 |
| 12 4월(4) 2024 | 0.00141094 | 0.00004200 | 3.07% | 0.00136700 | 0.00141800 | 0.00136000 | 104,911.00 |
| 11 4월(4) 2024 | 0.00136900 | -0.00004100 | -2.91% | 0.00141090 | 0.00142900 | 0.00136700 | 103,942.00 |
| 10 4월(4) 2024 | 0.00141000 | -0.00003100 | -2.15% | 0.00144300 | 0.00145600 | 0.00140100 | 81,671.00 |
| 09 4월(4) 2024 | 0.00144100 | -0.00001700 | -1.17% | 0.00145900 | 0.00147500 | 0.00143100 | 116,668.00 |
| 08 4월(4) 2024 | 0.00145800 | -0.00001200 | -0.82% | 0.00146885 | 0.00154800 | 0.00145100 | 110,373.00 |
| 07 4월(4) 2024 | 0.00147000 | 0.00002600 | 1.80% | 0.00144400 | 0.00151300 | 0.00142700 | 82,704.00 |
| 06 4월(4) 2024 | 0.00144400 | 0.00001500 | 1.05% | 0.00143600 | 0.00150100 | 0.00141900 | 121,403.00 |
| 05 4월(4) 2024 | 0.00142900 | -0.00006500 | -4.35% | 0.00148900 | 0.00157500 | 0.00141700 | 205,776.00 |
| 04 4월(4) 2024 | 0.00149420 | -0.00013900 | -8.51% | 0.00163000 | 0.00168100 | 0.00147300 | 207,224.00 |
| 03 4월(4) 2024 | 0.00163300 | 0.00020600 | 14.44% | 0.00142500 | 0.00165800 | 0.00140400 | 368,099.00 |
| 02 4월(4) 2024 | 0.00142700 | -0.00004800 | -3.25% | 0.00147300 | 0.00159000 | 0.00141300 | 273,616.00 |
| 01 4월(4) 2024 | 0.00147500 | -0.00000400 | -0.27% | 0.00147900 | 0.00150300 | 0.00143600 | 142,193.00 |
| 31 3월(3) 2024 | 0.00147900 | -0.00008200 | -5.25% | 0.00156000 | 0.00158000 | 0.00144600 | 163,419.00 |
| 30 3월(3) 2024 | 0.00156100 | 0.00022700 | 17.02% | 0.00133200 | 0.00158000 | 0.00132000 | 401,748.00 |
