LoveLOVEE

US$ 0.026026

0.000184

(

0.71%

)

공식 링크

웹사이트

정보

순위 3566

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

02:50:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.000793

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.037405

완전히 희석된 시가총액

US$ 5,205,130

창세기 날짜

일 범위 0.025645-0.026092

52주 범위 0.000403-0.054593

순환 공급량 0 / 200,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000766	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727308921	LOVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/LOVE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/LOVE	5 시간s 전
0.00084	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727308934	LOVE/USDT	https://www.lbank.info/exchange/love/usdt	USDT	2	https://www.lbank.info/exchange/love/usdt	5 시간s 전
1.002E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308922	LOVE/ETH	https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c	ETH	3	https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.03673827	-0.01071262	-29.159293565	0.03449819	0.03834122	0.01934414	CX
52	0.00075879	0.02526686	3329.88837491	0.00040278	0.05459258	0.08306589	CX
156	0.00879036	0.01723529	196.070354343	0.00040278	0.08580257	0.11646133	CX
260	0.00879036	0.01723529	196.070354343	0.00040278	0.08580257	0.11646133	CX

Love is an ERC20 token on the Ethereum network.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727308200	0.0258043	-0.000801	-3.01	0.02656382	0.02669969	0.02564348
1727221800	0.0266048	6.3E-5	0.24	0.02653466	0.02676181	0.02600901
1727135400	0.02654167	0.00066803	2.58	0.03397381	0.03467831	0.02638386
1727049000	0.02587364	-0.00037	-1.41	0.02621091	0.02626843	0.02533416
1726962600	0.02624328	0.000649	2.54	0.02564588	0.02626522	0.02536873
1726876200	0.02559428	0.00087474	3.54	0.0247025	0.02576412	0.0244523
1726789800	0.02471954	0.00112455	4.77	0.02386894	0.02493998	0.02381393
1726703400	0.02359499	0.00017054	0.73	0.02344659	0.0236472	0.02284149
1726617000	0.02342445	0.00036583	1.59	0.0229984	0.02395681	0.02268538
1726530600	0.02305862	-0.000168	-0.72	0.02325742	0.02338116	0.02260762
1726444200	0.02322615	-0.000994	-4.10	0.02422665	0.02434038	0.02313828
1726357800	0.02422024	-0.000255	-1.04	0.02446783	0.02446783	0.02397715
1726271400	0.02447495	0.00079138	3.34	0.02365681	0.02467645	0.02342585
1726185000	0.02368357	0.00020281	0.86	0.0234479	0.02391383	0.02322385
1726098600	0.02348076	-0.000452	-1.89	0.0238977	0.0238994	0.02285992
1726012200	0.02393266	0.00026142	1.10	0.02361283	0.02402615	0.02326764
1725925800	0.02367124	0.00061102	2.65	0.03397381	0.03467831	0.02279359
1725839400	0.02306022	0.00031913	1.40	0.02273688	0.02332676	0.02248167
1725753000	0.02274109	0.00047185	2.12	0.02232977	0.02313768	0.02227055
1725666600	0.02226924	-0.001464	-6.17	0.0237503	0.02410671	0.02160983
1725580200	0.02373277	-0.000765	-3.12	0.02454328	0.02470731	0.02354419
1725493800	0.02449749	-3.1E-5	-0.13	0.02424409	0.02493006	0.02318046
1725407400	0.02452835	-0.000891	-3.51	0.02541583	0.0255528	0.02441894
1725321000	0.02541943	0.00106442	4.37	0.03397381	0.03467831	0.02439268
1725234600	0.02435501	-0.000811	-3.22	0.02516342	0.0252022	0.02411343
1725148200	0.02516603	-0.000154	-0.61	0.0253022	0.02536863	0.02498046
1725061800	0.02532023	-4.0E-6	-0.02	0.02530771	0.02543877	0.02446032
1724975400	0.02532434	-5.4E-5	-0.21	0.02532865	0.02600911	0.02513076
1724889000	0.02537845	0.00069168	2.80	0.02463587	0.02559428	0.0242524
1724802600	0.02468677	-0.002198	-8.18	0.02691512	0.02705349	0.02413457
1724716200	0.02688476	-0.000625	-2.27	0.02750259	0.02768566	0.02673366
1724629800	0.02751011	-0.000156	-0.56	0.0277595	0.02797303	0.02742073
1724543400	0.02766562	-3.7E-5	-0.13	0.02772934	0.02822834	0.02741983
1724457000	0.02770219	0.00141312	5.38	0.02627684	0.02801291	0.02627644
1724370600	0.02628907	-5.3E-5	-0.20	0.03397381	0.03467831	0.02593747
1724284200	0.02634247	0.00049578	1.92	0.02583216	0.02648676	0.02550791
1724197800	0.02584669	-0.000556	-2.11	0.02640891	0.02699658	0.02561913
1724111400	0.0264027	7.0E-5	0.27	0.03397381	0.03467831	0.02573156
1724025000	0.02633296	0.00014439	0.55	0.02617845	0.0268582	0.02604238
1723938600	0.02618857	0.00018457	0.71	0.02598997	0.02631462	0.02594167
1723852200	0.026004	0.00020271	0.79	0.02575911	0.02633586	0.02557685
1723765800	0.02580129	-0.000886	-3.32	0.0267041	0.02678816	0.0253554
1723679400	0.02668686	-0.000331	-1.23	0.0270566	0.02773646	0.02647815
1723593000	0.02701832	-0.000429	-1.56	0.02728686	0.02739698	0.02618857
1723506600	0.02744718	0.00181432	7.08	0.03397381	0.03467831	0.02538607
1723420200	0.02563286	-0.000486	-1.86	0.02614899	0.02713375	0.02547955
1723333800	0.02611843	0.00012696	0.49	0.02598787	0.02646632	0.02588496
1723247400	0.02599147	-0.000884	-3.29	0.0269042	0.02708816	0.02564378
1723161000	0.02687534	0.00335931	14.29	0.02341964	0.02725349	0.02326964
1723074600	0.02351603	-0.001074	-4.37	0.02466392	0.02553075	0.02319589
1722988200	0.02459038	0.00017255	0.71	0.02427385	0.02554709	0.02427385
1722901800	0.02441783	-0.002666	-9.84	0.03397381	0.03467831	0.02191704
1722815400	0.02708426	-0.002046	-7.02	0.02908996	0.02934617	0.02656302
1722729000	0.02913014	-0.000769	-2.57	0.02991771	0.0302145	0.02866281
1722642600	0.02989897	-0.002192	-6.83	0.0320642	0.03220518	0.02973194
1722556200	0.03209135	-0.000268	-0.83	0.03243243	0.03245027	0.03085528
1722469800	0.03235948	-0.000468	-1.43	0.0328187	0.03354205	0.032219
1722383400	0.03282792	-0.00039	-1.17	0.03323623	0.03372361	0.03243564
1722297000	0.0332176	0.00042034	1.28	0.03397381	0.03467831	0.03269806
1722210600	0.03279726	0.00017355	0.53	0.03253463	0.03288413	0.03208684
1722124200	0.03262371	-0.000216	-0.66	0.03276309	0.03331259	0.03212892
1722037800	0.03283924	0.00103025	3.24	0.03180027	0.0329177	0.03179346
1721951400	0.03180899	-0.001609	-4.81	0.03343223	0.03347561	0.03100879
1721865000	0.0334176	-0.001459	-4.18	0.03490226	0.03494615	0.03313704
1721778600	0.03487611	0.00036764	1.07	0.03448964	0.0354739	0.03409976
1721692200	0.03450847	-0.000785	-2.22	0.03397381	0.03513993	0.03391248
1721605800	0.03529354	-3.0E-6	-0.01	0.03524124	0.03552049	0.03436449
1721519400	0.03529665	0.00015762	0.45	0.03513052	0.03546689	0.03490026
1721433000	0.03513903	0.00076362	2.22	0.03424445	0.03547811	0.03384946
1721346600	0.03437541	0.00038627	1.14	0.03397381	0.03496468	0.03391248
1721260200	0.03398914	-0.000585	-1.69	0.03457	0.03523653	0.03384555
1721173800	0.03457461	-0.000369	-1.06	0.03495306	0.03505166	0.03357251
1721087400	0.03494314	0.00229468	7.03	0.03185107	0.03499184	0.03171019
1721001000	0.03264846	0.0008048	2.53	0.03185107	0.03273453	0.03171019
1720914600	0.03184366	0.00046433	1.48	0.03137993	0.03208303	0.03120899
1720828200	0.03137933	0.00032114	1.03	0.03103955	0.03164205	0.03053494
1720741800	0.03105819	-2.7E-5	-0.09	0.03103153	0.03219806	0.03062863
1720655400	0.03108564	0.00032164	1.05	0.03068855	0.03155688	0.03034947
1720569000	0.030764	0.0005524	1.83	0.0302148	0.03112783	0.03010068
1720482600	0.0302116	0.00092014	3.14	0.03520506	0.03520837	0.02908996
1720396200	0.02929146	-0.001433	-4.66	0.03068124	0.03078534	0.02929146
1720309800	0.03072432	0.00084388	2.82	0.0298612	0.03086139	0.02964296
1720223400	0.02988044	-0.000909	-2.95	0.03052703	0.03113264	0.02837774
1720137000	0.03078915	-0.002225	-6.74	0.03304385	0.03316199	0.03063975
1720050600	0.03301429	-0.001219	-3.56	0.03424735	0.03432471	0.0325663
1719964200	0.03423373	-0.000214	-0.62	0.03443282	0.03466809	0.03405317
1719877800	0.03444735	2.6E-5	0.08	0.03520506	0.03520837	0.03382571
1719791400	0.0344218	0.00063607	1.88	0.03380707	0.03460196	0.03357321
1719705000	0.03378573	-2.9E-5	-0.09	0.03381419	0.03408864	0.03373663
1719618600	0.03381459	-0.000686	-1.99	0.03455837	0.03488803	0.03369575
1719532200	0.03450026	0.00076543	2.27	0.03375307	0.03475356	0.03369786
1719445800	0.03373483	-0.000273	-0.80	0.03520506	0.03520837	0.03332501