| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LOCC/ETH | https://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd8 | ETH | 1 | https://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd8 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 227.65493688 | -13.5487089 | -5.95142327493 | 199.65093516 | 229.18031834 | 0 | CX |
| 4 | 361.58138206 | -147.47515408 | -40.7861580814 | 199.65093516 | 364.70380721 | 0 | CX |
| 12 | 361.58138206 | -147.47515408 | -40.7861580814 | 199.65093516 | 401.029726 | 0 | CX |
| 26 | 361.58138206 | -147.47515408 | -40.7861580814 | 199.65093516 | 466.94190275 | 0 | CX |
| 52 | 381.60016536 | -167.49393738 | -43.892522222 | 199.65093516 | 466.94190275 | 0 | CX |
| 156 | 366.68246977 | -152.57624179 | -41.6099089454 | 100.73205149 | 466.94190275 | 0.00041965 | CX |
| 260 | 0 | 0 | 0 | 0 | 669.45105812 | 0.02783809 | CX |
Low Orbit Crypto Cannon is a crypto deflationary token, ruled by simple, yet powerful and efficient smart contracts on the Ethereum blockchain: Fees are generated from each trade, partially burned, and then one staking Astronaut is selected for propulsion every 138 ETH blocks.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1743983400 | 214.10622798 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 214.10622798 | 8.08 | 3.92 | 227.65493688 | 229.18031834 | 213.76725432 | 0 |
| 1743810600 | 206.02659744 | -0.89 | -0.43 | 206.87744408 | 208.61894969 | 200.79753063 | 0 |
| 1743724200 | 206.91725642 | 2.3 | 1.13 | 203.84715606 | 209.551696 | 199.65093516 | 0 |
| 1743637800 | 204.61496553 | -12.47 | -5.74 | 216.94541675 | 220.85157629 | 202.77791029 | 0 |
| 1743551400 | 217.08077871 | 9.69 | 4.67 | 207.42230442 | 218.92124643 | 207.13338056 | 0 |
| 1743465000 | 207.39386703 | 2.29 | 1.12 | 227.65493688 | 229.18031834 | 202.30926215 | 0 |
| 1743378600 | 205.1018136 | -2.37 | -1.14 | 207.75104062 | 209.98963176 | 202.08062555 | 0 |
| 1743292200 | 207.47576671 | -8.26 | -3.83 | 215.62137198 | 217.45273974 | 205.24855052 | 0 |
| 1743205800 | 215.73739653 | -11.89 | -5.22 | 227.65493688 | 229.18031834 | 212.13153579 | 0 |
| 1743119400 | 227.62877448 | -0.5 | -0.22 | 228.5330834 | 231.70783335 | 226.26264239 | 0 |
| 1743033000 | 228.13268499 | -7.01 | -2.98 | 234.85983338 | 236.33289005 | 225.51303285 | 0 |
| 1742946600 | 235.14193226 | -0.43 | -0.18 | 236.67982618 | 238.28141984 | 232.18671895 | 0 |
| 1742860200 | 235.57190556 | 8.74 | 3.85 | 227.51388744 | 239.08107918 | 225.1968091 | 0 |
| 1742773800 | 226.83025264 | 1.83 | 0.81 | 225.26278384 | 229.74224112 | 225.21614653 | 0 |
| 1742687400 | 224.9966099 | 1.4 | 0.63 | 223.59749043 | 227.98139809 | 223.59749043 | 0 |
| 1742601000 | 223.59635293 | -1.41 | -0.63 | 225.81219417 | 226.90646484 | 220.51374013 | 0 |
| 1742514600 | 225.00343487 | -9.61 | -4.10 | 234.0965739 | 234.99974532 | 222.2142959 | 0 |
| 1742428200 | 234.61754683 | 15.33 | 6.99 | 220.03712952 | 235.25681931 | 219.3091324 | 0 |
| 1742341800 | 219.28524499 | -0.37 | -0.17 | 219.2329202 | 220.01437961 | 213.13253183 | 0 |
| 1742255400 | 219.65151854 | 5.11 | 2.38 | 218.36614863 | 222.17675855 | 210.79611607 | 0 |
| 1742169000 | 214.54416375 | -6.03 | -2.73 | 220.29989098 | 220.75716417 | 211.78346217 | 0 |
| 1742082600 | 220.57516489 | 2.93 | 1.35 | 217.58582671 | 222.20405844 | 216.64056795 | 0 |
| 1741996200 | 217.64497648 | 5.64 | 2.66 | 211.96318646 | 221.19851242 | 211.83123698 | 0 |
| 1741909800 | 212.0029988 | -4.79 | -2.21 | 217.1854283 | 217.77806345 | 207.45756678 | 0 |
| 1741823400 | 216.79299235 | -1.76 | -0.81 | 218.36614863 | 222.17675855 | 208.6155372 | 0 |
| 1741737000 | 218.55497288 | 4.5 | 2.10 | 211.54345062 | 223.06855502 | 201.69273959 | 0 |
| 1741650600 | 214.0504907 | -14.49 | -6.34 | 361.58138206 | 364.70380721 | 206.04593487 | 0 |
| 1741564200 | 228.54332086 | -21.02 | -8.42 | 250.27175991 | 251.28981838 | 226.99518949 | 0 |
| 1741477800 | 249.55968772 | 6.47 | 2.66 | 243.07482588 | 253.75932111 | 239.57247723 | 0 |
| 1741391400 | 243.09075081 | -7.55 | -3.01 | 361.58138206 | 364.70380721 | 240.51773599 | 0 |
| 1741305000 | 250.63917095 | -5.16 | -2.02 | 254.9502789 | 263.8716561 | 247.96946901 | 0 |
| 1741218600 | 255.79543805 | 8.89 | 3.60 | 246.34740043 | 258.08976648 | 245.14961767 | 0 |
| 1741132200 | 246.90477323 | 1.81 | 0.74 | 243.82443541 | 252.49328862 | 228.88001953 | 0 |
| 1741045800 | 245.09274289 | -41.1 | -14.36 | 361.58138206 | 364.70380721 | 238.68181826 | 0 |
| 1740959400 | 286.19045531 | 34.98 | 13.92 | 251.90861593 | 290.00675271 | 247.71125753 | 0 |
| 1740873000 | 251.21133119 | -2.92 | -1.15 | 253.82757084 | 259.1464998 | 244.04055956 | 0 |
| 1740786600 | 254.13241963 | -7.77 | -2.97 | 262.35764959 | 262.67159835 | 236.52626428 | 0 |
| 1740700200 | 261.90606388 | -3.06 | -1.15 | 266.34798381 | 270.45093008 | 254.47480578 | 0 |
| 1740613800 | 264.96251429 | -19.16 | -6.74 | 283.66976528 | 284.56269925 | 257.44253154 | 0 |
| 1740527400 | 284.12248849 | -2.08 | -0.73 | 286.19500529 | 287.59753724 | 266.89056916 | 0 |
| 1740441000 | 286.19841778 | -34.47 | -10.75 | 361.58138206 | 364.70380721 | 284.02693887 | 0 |
| 1740354600 | 320.66453143 | 6.01 | 1.91 | 314.4776934 | 323.01914711 | 312.42110154 | 0 |
| 1740268200 | 314.65400521 | 12 | 3.97 | 302.71712743 | 317.92999225 | 302.06420501 | 0 |
| 1740181800 | 302.65342768 | -9.26 | -2.97 | 311.50428017 | 323.26370864 | 297.81452182 | 0 |
| 1740095400 | 311.91605354 | 3.1 | 1.00 | 308.96652771 | 314.82804202 | 308.16686837 | 0 |
| 1740009000 | 308.81296581 | 5.64 | 1.86 | 303.70674851 | 311.17668146 | 302.14837968 | 0 |
| 1739922600 | 303.16985064 | -8.57 | -2.75 | 312.03662806 | 312.82946242 | 296.53711438 | 0 |
| 1739836200 | 311.73746674 | 9.11 | 3.01 | 361.58138206 | 364.70380721 | 304.5200578 | 0 |
| 1739749800 | 302.62840278 | -3.42 | -1.12 | 306.42650025 | 310.02439852 | 302.17795456 | 0 |
| 1739663400 | 306.04543926 | -4.04 | -1.30 | 310.09151075 | 311.57594238 | 304.54167021 | 0 |
| 1739577000 | 310.08241079 | 5.64 | 1.85 | 304.05368464 | 317.15535781 | 303.15847568 | 0 |
| 1739490600 | 304.44612059 | -6.67 | -2.14 | 311.11980669 | 313.4926223 | 297.28103643 | 0 |
| 1739404200 | 311.11866919 | 14.85 | 5.01 | 296.70546371 | 317.50684392 | 291.12377329 | 0 |
| 1739317800 | 296.27321542 | -6.17 | -2.04 | 303.09136345 | 309.86628665 | 293.94362464 | 0 |
| 1739231400 | 302.4464035 | 3.21 | 1.07 | 361.58138206 | 364.70380721 | 299.18861639 | 0 |
| 1739145000 | 299.23980368 | -0.76 | -0.25 | 299.33194082 | 305.04444322 | 288.78167006 | 0 |
| 1739058600 | 299.99965068 | 1.42 | 0.48 | 298.3753071 | 302.86386435 | 294.60337203 | 0 |
| 1738972200 | 298.58005629 | -6.13 | -2.01 | 306.6414869 | 318.29967828 | 292.11566937 | 0 |
| 1738885800 | 304.71115704 | -12.31 | -3.88 | 317.33963208 | 324.83117744 | 303.35981239 | 0 |
| 1738799400 | 317.01772085 | 7.5 | 2.42 | 310.34062227 | 321.09336723 | 308.7151412 | 0 |
| 1738713000 | 309.51593803 | -18.3 | -5.58 | 327.99227744 | 328.77601184 | 299.93481344 | 0 |
| 1738626600 | 327.81369064 | 4.19 | 1.29 | 361.58138206 | 364.70380721 | 283.43089123 | 0 |
| 1738540200 | 323.6277072 | -32.06 | -9.01 | 355.1238201 | 359.50204028 | 313.75652126 | 0 |
| 1738453800 | 355.68574288 | -18.34 | -4.90 | 375.46223964 | 378.53688998 | 353.03879085 | 0 |
| 1738367400 | 374.02103285 | 4.03 | 1.09 | 369.98064883 | 390.9185285 | 365.64792847 | 0 |
| 1738281000 | 369.9886113 | 15.28 | 4.31 | 353.77930042 | 373.42726019 | 351.81598319 | 0 |
| 1738194600 | 354.70977174 | 5.38 | 1.54 | 351.53843429 | 360.24368735 | 348.23059737 | 0 |
| 1738108200 | 349.33169302 | -10.93 | -3.03 | 364.00765996 | 366.38161307 | 345.99541872 | 0 |
| 1738021800 | 360.26074978 | -7.95 | -2.16 | 361.58138206 | 378.37650312 | 345.34022131 | 0 |
| 1737935400 | 368.20615585 | -9.79 | -2.59 | 376.92278387 | 382.15185068 | 368.20615585 | 0 |
| 1737849000 | 377.99202964 | 1.25 | 0.33 | 376.55309783 | 380.97909282 | 372.37052688 | 0 |
| 1737762600 | 376.7373721 | -2.11 | -0.56 | 379.70623535 | 388.59690018 | 372.75045037 | 0 |
| 1737676200 | 378.84856375 | 9.77 | 2.65 | 368.96714034 | 380.48655727 | 363.04988875 | 0 |
| 1737589800 | 369.08202738 | -8.76 | -2.32 | 379.08516281 | 382.78316068 | 367.50545862 | 0 |
| 1737503400 | 377.84643021 | 6.99 | 1.88 | 371.72784192 | 382.63301128 | 364.62190753 | 0 |
| 1737417000 | 370.85652036 | 4.13 | 1.13 | 361.58138206 | 389.77307053 | 359.98206338 | 0 |
| 1737330600 | 366.72286172 | -9.88 | -2.62 | 375.04591629 | 391.66017556 | 355.96329178 | 0 |
| 1737244200 | 376.60656012 | -19.26 | -4.87 | 395.44576059 | 397.56036472 | 367.69997035 | 0 |
| 1737157800 | 395.86777142 | 20.3 | 5.41 | 376.13222449 | 401.029726 | 376.13222449 | 0 |
| 1737071400 | 375.56461424 | -15.82 | -4.04 | 391.87402472 | 393.00014526 | 371.62546732 | 0 |
| 1736985000 | 391.38603915 | 24.49 | 6.68 | 366.52721249 | 395.20802403 | 362.44701613 | 0 |
| 1736898600 | 366.89348604 | 10.92 | 3.07 | 356.55478944 | 369.91467409 | 355.76195508 | 0 |
| 1736812200 | 355.97125425 | -15.14 | -4.08 | 361.58138206 | 376.44731075 | 335.18238649 | 0 |
| 1736725800 | 371.10790687 | -2.89 | -0.77 | 373.34536052 | 374.97311658 | 367.05159792 | 0 |
| 1736639400 | 374.00169542 | 1.73 | 0.46 | 371.52309273 | 377.29815738 | 366.58294977 | 0 |
| 1736553000 | 372.27497725 | 6.82 | 1.87 | 361.58138206 | 377.81003036 | 359.98206338 | 0 |
| 1736466600 | 365.45000425 | -13.33 | -3.52 | 377.97382971 | 381.60016536 | 360.34833694 | 0 |
| 1736380200 | 378.77690153 | -5.37 | -1.40 | 384.58950354 | 388.1623769 | 365.47161667 | 0 |
| 1736293800 | 384.14701779 | -35.16 | -8.39 | 419.65507731 | 420.95068469 | 382.00966374 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
