| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.04467693 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743984122 | WXMR/ETH | https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5 | 0 | 9 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WXMR/ETH | https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5 | ETH | 2 | https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 89.41506739 | -3.8913606 | -4.35201886392 | 78.41605399 | 90.01418502 | 0 | CX |
| 4 | 112.40760264 | -26.88389585 | -23.9164391185 | 78.41605399 | 112.75206177 | 0 | CX |
| 12 | 149.03240955 | -63.50870276 | -42.614021307 | 78.41605399 | 226.51012601 | 0 | CX |
| 26 | 119.95979089 | -34.4360841 | -28.7063555584 | 78.41605399 | 226.51012601 | 0 | CX |
| 52 | 152.87858816 | -67.35488137 | -44.0577599392 | 78.41605399 | 226.51012601 | 8.7E-6 | CX |
| 156 | 197.72417075 | -112.20046396 | -56.7459524723 | 78.41605399 | 303.44978929 | 0.17865511 | CX |
| 260 | 0 | 0 | 0 | 0 | 608.44083337 | 0.28060724 | CX |
Wrapped Monero, brings XMR to the Ethereum network with all the flexibility of an ERC-20 token. Wrapped Monero (WXMR) is backed 1:1 by Monero and secured by crypto custodian BTSE.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1743983400 | 85.52370679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 85.52370679 | 4.6 | 5.69 | 81.46838185 | 85.9847727 | 81.35490245 | 0 |
| 1743810600 | 80.92019592 | -0.35 | -0.43 | 81.25437936 | 81.93838315 | 78.86639745 | 0 |
| 1743724200 | 81.27001628 | 0.9 | 1.13 | 80.06418594 | 82.30473398 | 78.41605399 | 0 |
| 1743637800 | 80.36575522 | -4.9 | -5.74 | 85.20873443 | 86.74294021 | 79.6442228 | 0 |
| 1743551400 | 85.26189998 | 3.8 | 4.67 | 81.46838185 | 85.9847727 | 81.35490245 | 0 |
| 1743465000 | 81.45721262 | 0.9 | 1.12 | 89.41506739 | 90.01418502 | 79.46015385 | 0 |
| 1743378600 | 80.55697248 | -0.93 | -1.14 | 81.59749818 | 82.47674016 | 79.37035322 | 0 |
| 1743292200 | 81.48938001 | -3.24 | -3.83 | 84.68869496 | 85.40799354 | 80.61460572 | 0 |
| 1743205800 | 84.73426543 | -4.67 | -5.22 | 89.41506739 | 90.01418502 | 83.31800675 | 0 |
| 1743119400 | 89.4047917 | -0.2 | -0.22 | 89.75997329 | 91.00690641 | 88.86822177 | 0 |
| 1743033000 | 89.6027105 | -2.75 | -2.98 | 92.24490414 | 92.82347038 | 88.5738008 | 0 |
| 1742946600 | 92.35570292 | -0.17 | -0.18 | 92.95973502 | 93.58878619 | 91.19499628 | 0 |
| 1742860200 | 92.52458172 | 3.43 | 3.85 | 89.359668 | 93.90286501 | 88.44959893 | 0 |
| 1742773800 | 89.09115965 | 0.72 | 0.81 | 88.47551155 | 90.23488905 | 88.45719401 | 0 |
| 1742687400 | 88.37096754 | 0.55 | 0.63 | 87.8214413 | 89.54329018 | 87.8214413 | 0 |
| 1742601000 | 87.82099453 | -0.55 | -0.63 | 88.69130112 | 89.12109319 | 86.61024972 | 0 |
| 1742514600 | 88.37364815 | -3.78 | -4.10 | 91.94512194 | 92.29985676 | 87.27816983 | 0 |
| 1742428200 | 92.14974227 | 6.02 | 6.99 | 86.42305339 | 92.40082662 | 86.13712104 | 0 |
| 1742341800 | 86.12773888 | -0.14 | -0.17 | 86.10718749 | 86.414118 | 83.71116374 | 0 |
| 1742255400 | 86.27159859 | 2.01 | 2.38 | 85.76674929 | 87.26342644 | 82.79349959 | 0 |
| 1742169000 | 84.26560444 | -2.37 | -2.73 | 86.5262571 | 86.70585835 | 83.18129535 | 0 |
| 1742082600 | 86.63437527 | 1.15 | 1.35 | 85.46026555 | 87.2741489 | 85.08900026 | 0 |
| 1741996200 | 85.48349755 | 2.22 | 2.66 | 83.2518849 | 86.87920484 | 83.20005966 | 0 |
| 1741909800 | 83.26752182 | -1.88 | -2.21 | 85.30300275 | 85.53576956 | 81.4822317 | 0 |
| 1741823400 | 85.14886734 | -0.69 | -0.81 | 85.76674929 | 87.26342644 | 81.93704285 | 0 |
| 1741737000 | 85.84091299 | 1.77 | 2.10 | 83.08702702 | 87.61369357 | 79.21800489 | 0 |
| 1741650600 | 84.07170656 | -5.69 | -6.34 | 112.40760264 | 112.75206177 | 80.927791 | 0 |
| 1741564200 | 89.76399421 | -8.25 | -8.42 | 98.29818138 | 98.6980399 | 89.1559412 | 0 |
| 1741477800 | 98.0185038 | 2.54 | 2.66 | 95.47147202 | 99.66797605 | 94.09586935 | 0 |
| 1741391400 | 95.47772679 | -2.96 | -3.01 | 112.40760264 | 112.75206177 | 94.46713463 | 0 |
| 1741305000 | 98.44248786 | -2.03 | -2.02 | 100.13574351 | 103.63975513 | 97.39392032 | 0 |
| 1741218600 | 100.4676931 | 3.49 | 3.60 | 96.7568273 | 101.36882678 | 96.28637922 | 0 |
| 1741132200 | 96.97574425 | 0.71 | 0.74 | 95.76589299 | 99.17072182 | 89.89623793 | 0 |
| 1741045800 | 96.26404076 | -16.14 | -14.36 | 112.40760264 | 112.75206177 | 93.74604898 | 0 |
| 1740959400 | 112.40581557 | 13.74 | 13.92 | 98.9410824 | 113.90472657 | 97.29250369 | 0 |
| 1740873000 | 98.66721282 | -1.15 | -1.15 | 99.69478221 | 101.78387546 | 95.85077916 | 0 |
| 1740786600 | 99.81451639 | -3.05 | -2.97 | 103.04510519 | 103.16841352 | 92.89942116 | 0 |
| 1740700200 | 102.86773778 | -1.2 | -1.15 | 104.6123719 | 106.22386876 | 99.94899394 | 0 |
| 1740613800 | 104.06820689 | -7.53 | -6.74 | 111.4157748 | 111.7664887 | 101.11461505 | 0 |
| 1740527400 | 111.59358898 | -0.82 | -0.73 | 112.40760264 | 112.95846919 | 104.82548085 | 0 |
| 1740441000 | 112.40894295 | -13.54 | -10.75 | 119.42188065 | 226.51012601 | 111.55606036 | 0 |
| 1740354600 | 125.94605274 | 2.36 | 1.91 | 123.51607452 | 126.87086519 | 122.70831563 | 0 |
| 1740268200 | 123.58532376 | 4.71 | 3.97 | 118.89692673 | 124.87201935 | 118.64048115 | 0 |
| 1740181800 | 118.87190765 | -3.64 | -2.97 | 122.34821957 | 126.96692059 | 116.97135104 | 0 |
| 1740095400 | 122.50995006 | 1.22 | 1.00 | 121.35147726 | 123.65367946 | 121.03739844 | 0 |
| 1740009000 | 121.29116341 | 2.22 | 1.86 | 119.28561602 | 122.21955001 | 118.67354208 | 0 |
| 1739922600 | 119.07474091 | -3.37 | -2.75 | 122.5573076 | 122.8687058 | 116.46962912 | 0 |
| 1739836200 | 122.43980728 | 3.58 | 3.01 | 119.42188065 | 127.2113034 | 119.07027322 | 0 |
| 1739749800 | 118.86207872 | -1.34 | -1.12 | 120.35384141 | 121.76697271 | 118.68515808 | 0 |
| 1739663400 | 120.2041737 | -1.59 | -1.30 | 121.7933321 | 122.37636604 | 119.61354468 | 0 |
| 1739577000 | 121.78975794 | 2.21 | 1.85 | 119.42188065 | 124.56776945 | 119.07027322 | 0 |
| 1739490600 | 119.57601606 | -2.62 | -2.14 | 122.19721155 | 123.12917231 | 116.76181624 | 0 |
| 1739404200 | 122.19676478 | 5.83 | 5.01 | 116.53575098 | 124.70582117 | 114.34345402 | 0 |
| 1739317800 | 116.36597864 | -2.42 | -2.04 | 119.04391383 | 121.70487178 | 115.45099512 | 0 |
| 1739231400 | 118.79059563 | 1.26 | 1.07 | 147.30519944 | 152.46672516 | 117.51104836 | 0 |
| 1739145000 | 117.53115298 | -0.3 | -0.25 | 117.56734129 | 119.81101671 | 113.42355603 | 0 |
| 1739058600 | 117.82959487 | 0.56 | 0.48 | 117.19160831 | 118.95455997 | 115.71012131 | 0 |
| 1738972200 | 117.27202678 | -2.41 | -2.01 | 120.43828081 | 125.01721937 | 114.73303685 | 0 |
| 1738885800 | 119.68011331 | -4.83 | -3.88 | 124.64014608 | 127.58256869 | 119.14935138 | 0 |
| 1738799400 | 124.51371037 | 2.95 | 2.42 | 121.89117458 | 126.11448477 | 121.25274125 | 0 |
| 1738713000 | 121.56726683 | -7.19 | -5.58 | 128.82414057 | 129.13196462 | 117.80412902 | 0 |
| 1738626600 | 128.75399779 | 1.64 | 1.29 | 147.30519944 | 152.46672516 | 111.32195325 | 0 |
| 1738540200 | 127.10988677 | -12.59 | -9.01 | 139.48048192 | 141.20009695 | 123.23282278 | 0 |
| 1738453800 | 139.70118595 | -7.2 | -4.90 | 147.468717 | 148.67633442 | 138.66155379 | 0 |
| 1738367400 | 146.9026603 | 1.58 | 1.09 | 145.31573574 | 153.53941825 | 143.61399148 | 0 |
| 1738281000 | 145.31886313 | 6 | 4.31 | 138.9524006 | 146.66944672 | 138.18127679 | 0 |
| 1738194600 | 139.31785789 | 2.11 | 1.54 | 138.07226508 | 141.49139054 | 136.77305996 | 0 |
| 1738108200 | 137.20553264 | -4.29 | -3.03 | 142.96975015 | 143.90215768 | 135.89515828 | 0 |
| 1738021800 | 141.49809208 | -3.12 | -2.16 | 147.30519944 | 152.46672516 | 135.63781917 | 0 |
| 1737935400 | 144.61877564 | -3.84 | -2.59 | 148.04236878 | 150.09616725 | 144.61877564 | 0 |
| 1737849000 | 148.46233192 | 0.49 | 0.33 | 147.89716876 | 149.63554811 | 146.25439804 | 0 |
| 1737762600 | 147.96954539 | -0.83 | -0.56 | 149.13561326 | 152.62756211 | 146.40361899 | 0 |
| 1737676200 | 148.79874921 | 3.84 | 2.65 | 144.9176643 | 149.442097 | 142.5935704 | 0 |
| 1737589800 | 144.962788 | -3.44 | -2.32 | 148.89167722 | 150.34412422 | 144.34356575 | 0 |
| 1737503400 | 148.40514545 | 2.75 | 1.88 | 146.00197339 | 150.28515067 | 143.21100557 | 0 |
| 1737417000 | 145.6597481 | 1.62 | 1.13 | 147.30519944 | 153.08952156 | 139.81019766 | 0 |
| 1737330600 | 144.03618847 | -3.88 | -2.62 | 147.30519944 | 153.83071183 | 139.81019766 | 0 |
| 1737244200 | 147.91816692 | -7.57 | -4.87 | 155.31756006 | 156.14810419 | 144.4199633 | 0 |
| 1737157800 | 155.48331147 | 7.97 | 5.41 | 147.73186412 | 157.51075056 | 147.73186412 | 0 |
| 1737071400 | 147.50892624 | -6.21 | -4.04 | 153.91470446 | 154.35700607 | 145.96176415 | 0 |
| 1736985000 | 153.72304043 | 9.62 | 6.68 | 143.95934415 | 155.22418528 | 142.35678267 | 0 |
| 1736898600 | 144.10320386 | 4.29 | 3.07 | 140.0425177 | 145.28982312 | 139.73111949 | 0 |
| 1736812200 | 139.81332504 | -5.95 | -4.08 | 149.03240955 | 150.09080602 | 131.64816932 | 0 |
| 1736725800 | 145.75848412 | -1.14 | -0.77 | 146.63727933 | 147.2766062 | 144.1653048 | 0 |
| 1736639400 | 146.89506522 | 0.68 | 0.46 | 145.92155491 | 148.18980265 | 143.98123584 | 0 |
| 1736553000 | 146.21686942 | 2.68 | 1.87 | 149.03240955 | 150.09080602 | 142.96930338 | 0 |
| 1736466600 | 143.53625362 | -5.23 | -3.52 | 148.45518361 | 149.87948414 | 141.53249331 | 0 |
| 1736380200 | 148.77060274 | -2.11 | -1.40 | 151.05359386 | 152.45689623 | 143.54474224 | 0 |
| 1736293800 | 150.87980061 | -13.81 | -8.39 | 164.82615107 | 165.33502131 | 150.04032109 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
