LumerinLMR

US$ 0.021395

-0.000112

(

-0.52%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 555

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.027508

교환

GATE

매도

US$ 0.025471

마지막 거래 시간

12:30:45

볼륨(24시간)

$ 36,444

마지막 거래 규모

170.74

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011593

완전히 희석된 시가총액

US$ 21,395,490

창세기 날짜

28/03/2022

일 범위 0.021302-0.021576

52주 범위 0.000933-0.108708

순환 공급량 624,542,486 / 1,000,000,000

62.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01019	Gate.io	799667.16	/cdn/crypto/logos/exchanges/GATE.png	$ 8,506.68	1738436082	LMR/USDT	https://gate.io/trade/LMR_USDT	USDT	1	https://gate.io/trade/LMR_USDT	81.580418704	22 분s 전
0.009884	Kucoin	180552.3249	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,877.57	1738435630	LMR/USDT	https://trade.kucoin.com/LMR-USDT	USDT	2	https://trade.kucoin.com/LMR-USDT	18.419581296	30 분s 전
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738368131	LMR/BTC	https://trade.kucoin.com/LMR-BTC	BTC	3	https://trade.kucoin.com/LMR-BTC	0	19 시간s 전
1.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738368136	LMR/BTC	https://gate.io/trade/LMR_BTC	BTC	4	https://gate.io/trade/LMR_BTC	0	19 시간s 전
0.00569	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738368136	LMR/USDT	https://www.huobi.com/en-us/exchange/lmr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lmr_usdt	0	19 시간s 전
4.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368123	LMR/ETH	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	ETH	6	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	0	19 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LMR/USDT	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	USDT	7	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02199268	-0.00059719	-2.7154034888	0.01173898	0.03349372	1460.00428571	CX
4	0.01177977	0.00961572	81.6290980214	0.01078305	0.03474249	1867.95535714	CX
12	0.01607303	0.00532246	33.1142292399	0.00093273	0.03474249	15357.2675	CX
26	0.02133842	5.707E-5	0.267451854448	0.00093273	0.05064453	50352.7075934	CX
52	0.0246993	-0.00330381	-13.3761280684	0.00093273	0.10870842	16034991.1311	CX
156	0.29772924	-0.27633375	-92.8137760336	0.00093273	0.29853384	6182426.3464	CX
260	0.29772924	-0.27633375	-92.8137760336	0.00093273	0.29853384	6182426.3464	CX

Lumerin is a routing protocol that makes it simple and easy to control how, when, and why data and communications are routed via smart contracts.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	0.02148827	-0.000562	-2.55	0.02200391	0.02224178	0.02132852	0
1738281000	0.02205071	0.00024639	1.13	0.02178489	0.0223402	0.02171466	0
1738194600	0.02180432	0.00056609	2.67	0.02127988	0.02201129	0.02127699	0
1738108200	0.02123823	0.00902368	73.88	0.02149452	0.02174263	0.0210515	0
1738021800	0.01221455	-0.009413	-43.52	0.02183257	0.03349372	0.01173898	10220
1737935400	0.02162709	-0.000399	-1.81	0.02199346	0.02212508	0.02157922	0
1737849000	0.02202578	3.0E-5	0.14	0.02199268	0.02210726	0.02187486	0
1737762600	0.02199586	0.00015325	0.70	0.02183257	0.02250809	0.02158024	0
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02241223	0.02126697	0
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.0223185	0.02170097	0
1737503400	0.02223756	0.00999037	81.57	0.02142568	0.02252371	0.02102297	0
1737417000	0.01224719	-0.009044	-42.48	0.0210021	0.03474249	0.01209854	10220
1737330600	0.02129144	-0.000613	-2.80	0.02189447	0.02231537	0.02094036	0
1737244200	0.0219044	1.6E-5	0.07	0.0219025	0.02202837	0.02148211	0
1737157800	0.02188875	0.00088378	4.21	0.0210021	0.0222404	0.0210021	0
1737071400	0.02100497	-3.0E-5	-0.14	0.02108511	0.02112891	0.0204439	0
1736985000	0.02103519	0.0007438	3.67	0.0202624	0.02109676	0.0202624	0
1736898600	0.02029139	0.00897071	79.24	0.01984674	0.02043529	0.01981107	0
1736812200	0.01132068	-0.008504	-42.90	0.02032637	0.02992	0.01078305	10220
1736725800	0.01982479	-3.1E-5	-0.16	0.01985971	0.02002594	0.0196719	0
1736639400	0.01985551	0.00848663	74.65	0.01988845	0.01994086	0.01970545	0
1736553000	0.01136888	-0.008004	-41.32	0.02032637	0.02041587	0.01106895	10220
1736466600	0.01937278	-0.000605	-3.03	0.01993816	0.02001723	0.01916766	0
1736380200	0.01997794	-0.000367	-1.80	0.02032637	0.02041587	0.01945035	0
1736293800	0.02034539	0.00807688	65.83	0.02148023	0.02156845	0.02019511	0
1736207400	0.01226851	0.00046019	3.90	0.02034902	0.02042623	0.0115701	10220
1736121000	0.01180832	2.3E-5	0.20	0.01178209	0.0118509	0.01167545	0
1736034600	0.01178519	1.3E-5	0.11	0.01177977	0.01184059	0.01170939	1202
1735948200	0.01177213	0.00014718	1.27	0.02034902	0.02042623	0.0115701	2253
1735861800	0.01162495	0.00028735	2.53	0.02093228	0.02097099	0.01143598	10220
1735775400	0.0113376	0.01040459	1,115.16	0.00093383	0.01137006	0.00093325	23655
1735689000	0.00093301	-0.012025	-92.80	0.01944663	0.01947025	0.00093273	64303
1735602600	0.01295776	-0.006711	-34.12	0.02093228	0.02097099	0.01278662	10220
1735516200	0.01966853	0.00636524	47.85	0.0199799	0.0199799	0.01950566	0
1735429800	0.01330329	0.00010659	0.81	0.01319777	0.01333136	0.01316432	0
1735343400	0.0131967	-0.00689	-34.30	0.02010395	0.02011287	0.01308198	799
1735257000	0.02008662	0.00521156	35.04	0.02093228	0.02097099	0.01997354	0
1735170600	0.01487506	9.4E-5	0.64	0.01480197	0.01490029	0.01464936	0
1735084200	0.01478088	0.00057678	4.06	0.01987775	0.02060152	0.01458036	1204
1734997800	0.0142041	-5.1E-5	-0.36	0.01455817	0.01460398	0.01385753	10220
1734911400	0.01425511	-0.000306	-2.10	0.01455817	0.01460398	0.01413222	0
1734825000	0.014561	-0.00493	-25.29	0.01953961	0.01990019	0.01453158	2004
1734738600	0.01949075	-0.001075	-5.23	0.02047146	0.02059338	0.01907608	11006
1734652200	0.02056572	-0.000535	-2.54	0.02109062	0.02157602	0.02008188	0
1734565800	0.0211004	0.00306235	16.98	0.02228601	0.02235996	0.02107176	0
1734479400	0.01803805	0.00108535	6.40	0.01802188	0.01841145	0.01792219	0
1734393000	0.0169527	0.00020778	1.24	0.02125057	0.02125726	0.01655202	12497
1734306600	0.01674492	-0.000495	-2.87	0.0172534	0.01757349	0.01642307	1985
1734220200	0.01723981	-0.002006	-10.42	0.01927036	0.01949656	0.01711276	5018
1734133800	0.01924559	-0.000758	-3.79	0.0200193	0.02037858	0.01898458	32432
1734047400	0.0200033	-0.004302	-17.70	0.02125057	0.02136698	0.01991238	80407
1733961000	0.02430496	0.00112339	4.85	0.02324345	0.02446728	0.02298864	0
1733874600	0.02318157	0.0046749	25.26	0.01847052	0.02333334	0.01797304	12607
1733788200	0.01850667	-0.003731	-16.78	0.02297743	0.02308322	0.0176347	76031
1733701800	0.02223804	-0.000748	-3.25	0.02297743	0.02308322	0.02188217	35812
1733615400	0.02298564	-1.2E-5	-0.05	0.02297049	0.0240926	0.02280409	6058
1733529000	0.02299774	-0.000258	-1.11	0.02031488	0.02455719	0.02026197	19822
1733442600	0.02325542	-0.002475	-9.62	0.02564595	0.02694175	0.02151361	21460
1733356200	0.02573009	-0.000209	-0.81	0.02591203	0.0260704	0.02293649	58285
1733269800	0.02593922	-0.000849	-3.17	0.02684148	0.02694239	0.02562577	5982
1733183400	0.02678781	0.0014747	5.83	0.02528775	0.02983819	0.02527169	34620
1733097000	0.02531311	-0.000735	-2.82	0.02604685	0.02610522	0.02417977	17046
1733010600	0.0260483	0.00072601	2.87	0.02534612	0.02624115	0.02507256	2635
1732924200	0.02532229	-0.000504	-1.95	0.02582749	0.02726174	0.02527552	7465
1732837800	0.02582638	-0.002022	-7.26	0.02786911	0.02803262	0.02558193	16520
1732751400	0.02784829	0.00669973	31.68	0.02110986	0.02802193	0.02110616	64625
1732665000	0.02114856	-0.003921	-15.64	0.0251331	0.0251331	0.01949028	26808
1732578600	0.0250695	0.0006422	2.63	0.02054594	0.03152	0.02054538	19724
1732492200	0.0244273	-8.0E-6	-0.03	0.02054594	0.02562153	0.02054538	53222
1732405800	0.02443554	-0.000319	-1.29	0.02472129	0.02644097	0.02437949	28572
1732319400	0.02475484	-0.000869	-3.39	0.0256135	0.02686707	0.02375976	8400
1732233000	0.02562359	0.00207751	8.82	0.02357679	0.02672595	0.02331433	67696
1732146600	0.02354608	-0.001369	-5.49	0.02493208	0.0254924	0.02348548	17006
1732060200	0.02491539	0.00137928	5.86	0.02354188	0.02539301	0.02351193	3055
1731973800	0.02353611	-0.001614	-6.42	0.0245657	0.0294064	0.02259782	53273
1731887400	0.02514965	-0.000175	-0.69	0.02536295	0.02544424	0.01878243	21733
1731801000	0.02532462	0.00072028	2.93	0.0245657	0.02642026	0.02368654	30147
1731714600	0.02460434	0.00103049	4.37	0.02366989	0.02557028	0.0236196	34287
1731628200	0.02357385	-0.001751	-6.91	0.02532037	0.02651908	0.02341185	27554
1731541800	0.02532498	0.00069226	2.81	0.02469205	0.02876156	0.02354402	17931
1731455400	0.02463272	-0.001982	-7.45	0.02654365	0.0273005	0.02321119	16011
1731369000	0.02661497	0.0033046	14.18	0.0233409	0.02691156	0.02328679	33158
1731282600	0.02331037	0.00564382	31.95	0.0176588	0.02337226	0.01730441	69179
1731196200	0.01766655	0.00159425	9.92	0.01607303	0.01769635	0.01527162	62738
1731109800	0.0160723	-0.002186	-11.97	0.018228	0.01833628	0.01590237	25323
1731023400	0.01825799	0.00312619	20.66	0.01512868	0.01916606	0.01496651	68292
1730937000	0.0151318	0.00401472	36.11	0.01112498	0.01521545	0.01111938	246641
1730850600	0.01111708	0.00029162	2.69	0.01085101	0.01118051	0.00949055	33872
1730764200	0.01082546	-0.00157	-12.67	0.01316874	0.01316874	0.01009684	141443
1730677800	0.01239566	-0.000758	-5.76	0.01316874	0.01316874	0.01159012	27320
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01391445	0.01245234	50258
1730505000	0.01319651	0.00194549	17.29	0.01123324	0.01464007	0.011208	154792