LumerinLMR

US$ 0.019936

0.000045

(

0.23%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 523

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.025632

교환

GATE

매도

US$ 0.023734

마지막 거래 시간

12:30:45

볼륨(24시간)

$ 46,879

마지막 거래 규모

170.74

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011593

완전히 희석된 시가총액

US$ 19,936,220

창세기 날짜

28/03/2022

일 범위 0.019872-0.020002

52주 범위 0.00000000-0.00000000

순환 공급량 632,542,486 / 1,000,000,000

63.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003505	Gate.io	146030.96	/cdn/crypto/logos/exchanges/GATE.png	$ 512.46	1745632213	LMR/USDT	https://gate.io/trade/LMR_USDT	USDT	1	https://gate.io/trade/LMR_USDT	100	13 분s 전
0.006186	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745625737	LMR/USDT	https://trade.kucoin.com/LMR-USDT	USDT	2	https://trade.kucoin.com/LMR-USDT	0	2 시간s 전
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745625737	LMR/BTC	https://trade.kucoin.com/LMR-BTC	BTC	3	https://trade.kucoin.com/LMR-BTC	0	2 시간s 전
1.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745625739	LMR/BTC	https://gate.io/trade/LMR_BTC	BTC	4	https://gate.io/trade/LMR_BTC	0	2 시간s 전
0.00569	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745625736	LMR/USDT	https://www.huobi.com/en-us/exchange/lmr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lmr_usdt	0	2 시간s 전
4.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	LMR/ETH	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	ETH	6	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	0	2 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LMR/USDT	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	USDT	7	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumerin is a routing protocol that makes it simple and easy to control how, when, and why data and communications are routed via smart contracts.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	0.0199013	0.00862484	76.49	0.01972354	0.0201338	0.01951559	0
1745538600	0.01127646	-0.006258	-35.69	0.0179231	0.01803313	0.01111354	10220
1745452200	0.01753458	0	0.00	0.0179231	0.01803313	0.01748041	0
1745365800	0.01753458	-0.000794	-4.33	0.0179231	0.01803313	0.01748041	0
1745279400	0.01832825	0.00045972	2.57	0.01790195	0.01859809	0.017899	0
1745193000	0.01786853	-1.0E-5	-0.06	0.01786211	0.01791448	0.01763926	0
1745106600	0.01787833	0.00013983	0.79	0.0177416	0.01795173	0.01772628	0
1745020200	0.0177385	-8.7E-5	-0.49	0.01783347	0.01786324	0.01771259	0
1744933800	0.01782558	0.00014869	0.84	0.01764904	0.01794949	0.01760086	0
1744847400	0.01767689	0.00011353	0.65	0.01757056	0.01794908	0.01746088	0
1744761000	0.01756336	-0.000181	-1.02	0.0177582	0.01815942	0.0175583	0
1744674600	0.01774393	0.00020189	1.15	0.01757606	0.01801734	0.01757606	0
1744588200	0.01754204	-0.00038	-2.12	0.0179231	0.01803313	0.01744998	0
1744501800	0.01792216	0.00041516	2.37	0.01751606	0.01802074	0.01738791	0
1744415400	0.017507	0.00077759	4.65	0.01668975	0.01769186	0.0165921	0
1744329000	0.01672941	0.00680536	68.57	0.01733006	0.01733651	0.01648569	0
1744242600	0.00992405	-0.007526	-43.13	0.01747006	0.0256	0.00899607	10220
1744156200	0.01745021	0	0.00	0.01747006	0.01778206	0.01714798	0
1744069800	0.01745021	0	0.00	0	0	0	0
1743983400	0.01745021	0	0.00	0	0	0	0
1743897000	0.01745021	-0.000157	-0.89	0.01747006	0.01778206	0.01714798	0
1743810600	0.01760723	0.00012357	0.71	0.01747006	0.01778206	0.01714798	0
1743724200	0.01748366	0.0001395	0.80	0.01732076	0.0175961	0.0170589	0
1743637800	0.01734416	-0.00054	-3.02	0.01788643	0.01853281	0.01728682	0
1743551400	0.01788409	0.007992	80.79	0.01733564	0.0179532	0.01730813	0
1743465000	0.00989209	-0.007388	-42.75	0.01824652	0.01843036	0.00976103	10220
1743378600	0.01727998	-4.5E-5	-0.26	0.01734379	0.01753674	0.01712745	0
1743292200	0.01732453	-0.000384	-2.17	0.01771301	0.01775836	0.01715577	0
1743205800	0.01770804	-0.00059	-3.22	0.01829812	0.01837406	0.01755287	0
1743119400	0.01829781	5.3E-5	0.29	0.01824652	0.01843036	0.01803613	0
1743033000	0.01824474	-0.00011	-0.60	0.01834558	0.01854244	0.01803921	0
1742946600	0.01835494	3.1E-5	0.17	0.01837856	0.01859231	0.01813744	0
1742860200	0.01832428	0.00032868	1.83	0.01805061	0.01863397	0.01797158	0
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01762626	0
1742687400	0.01759514	-5.9E-5	-0.33	0.01764591	0.01773988	0.01757685	0
1742601000	0.01765379	-2.7E-5	-0.15	0.01766756	0.01780299	0.01747192	0
1742514600	0.01768036	-0.000561	-3.08	0.0182996	0.01836322	0.01756208	0
1742428200	0.01824156	0.00087955	5.07	0.01736326	0.01827	0.01734642	0
1742341800	0.01736201	0.00726851	72.01	0.01765225	0.01765225	0.01705141	0
1742255400	0.0100935	-0.007252	-41.81	0.01771278	0.01772763	0.00991038	10220
1742169000	0.01734541	-0.000378	-2.13	0.01771278	0.01782172	0.01722401	0
1742082600	0.01772296	7.9E-5	0.45	0.01765003	0.01778498	0.01757417	0
1741996200	0.01764384	0.00061413	3.61	0.01701782	0.01789874	0.01697959	0
1741909800	0.01702971	-0.000545	-3.10	0.01758912	0.01770324	0.01678258	0
1741823400	0.0175743	0.0002152	1.24	0.01739847	0.01771794	0.0169523	0
1741737000	0.0173591	0.00789171	83.36	0.01647947	0.01752326	0.01614208	0
1741650600	0.00946739	-0.00743	-43.97	0.01692286	0.02816	0.00930217	10220
1741564200	0.01689697	-0.001187	-6.56	0.01809244	0.01815102	0.016821	0
1741477800	0.01808393	0.00768505	73.90	0.01820692	0.01823857	0.01791233	0
1741391400	0.01039888	-0.008507	-45.00	0.01906719	0.01948402	0.01028668	10220
1741305000	0.01890598	-0.000161	-0.84	0.01906719	0.01948402	0.01845397	0
1741218600	0.0190665	0.00072312	3.94	0.01831777	0.01910494	0.01815144	0
1741132200	0.01834338	0.00797981	77.00	0.01806641	0.01866835	0.01715933	0
1741045800	0.01036357	-0.009423	-47.62	0.01920285	0.01942663	0.01020846	10220
1740959400	0.01978663	0.00176882	9.82	0.01808233	0.01996336	0.01785196	0
1740873000	0.01801781	0.00028141	1.59	0.0176841	0.01816717	0.01760574	0
1740786600	0.0177364	-3.2E-5	-0.18	0.0177849	0.01786799	0.01644549	0
1740700200	0.0177682	0.00015357	0.87	0.01769735	0.01823471	0.01735424	0
1740613800	0.01761463	-0.001024	-5.49	0.01861277	0.01874403	0.01725614	0
1740527400	0.01863856	0.0076126	69.04	0.01920285	0.01942663	0.0180598	0
1740441000	0.01102596	-0.009135	-45.31	0.02028033	0.03061682	0.01099007	10220
1740354600	0.02016099	-0.000127	-0.63	0.02028033	0.02029832	0.02000626	0
1740268200	0.02028753	0.00010266	0.51	0.0201558	0.0203429	0.02011236	0
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02089072	0.01991987	0
1740095400	0.02066758	0.00038622	1.90	0.0202924	0.02073587	0.02025543	0
1740009000	0.02028136	0.00024712	1.23	0.02007049	0.02033293	0.01995551	0
1739922600	0.02003424	0.00854171	74.32	0.02013137	0.02027909	0.0196128	0
1739836200	0.01149253	-0.008698	-43.08	0.02050622	0.03060108	0.01142691	10220
1739749800	0.02019085	-0.000303	-1.48	0.02050622	0.02052463	0.02017955	0
1739663400	0.02049346	3.9E-5	0.19	0.02046658	0.02056692	0.02042724	0
1739577000	0.02045482	0.0001717	0.85	0.02030568	0.02076241	0.02022761	0
1739490600	0.02028312	-0.000226	-1.10	0.02055731	0.02059521	0.02000975	0
1739404200	0.02050913	0.00039115	1.94	0.02010748	0.02060035	0.01977058	0
1739317800	0.02011798	0.00843181	72.15	0.02047429	0.02068499	0.01992413	0
1739231400	0.01168617	-0.008551	-42.25	0.02028093	0.02103544	0.01162701	10220
1739145000	0.02023698	-4.9E-5	-0.24	0.02026486	0.0204364	0.01990125	0
1739058600	0.02028644	1.7E-5	0.08	0.02027459	0.02034416	0.0200988	0
1738972200	0.02026929	1.1E-5	0.05	0.02028093	0.02103544	0.02010182	0
1738885800	0.02025817	-1.8E-5	-0.09	0.02029044	0.02082232	0.0201125	0
1738799400	0.02027601	-0.000304	-1.48	0.02054005	0.02080632	0.02019988	0
1738713000	0.02058043	0.0083809	68.70	0.02132501	0.02136858	0.020223	0
1738626600	0.01219953	-0.0083	-40.49	0.02045283	0.02047774	0.01129056	10220
1738540200	0.02049973	-0.000654	-3.09	0.02111399	0.02130278	0.02021305	0
1738453800	0.02115365	-0.000335	-1.56	0.02148824	0.02157554	0.02105852	0
1738367400	0.02148827	-0.000562	-2.55	0.02200391	0.02224178	0.02132852	0
1738281000	0.02205071	0.00024639	1.13	0.02178489	0.0223402	0.02171466	0
1738194600	0.02180432	0.00056609	2.67	0.02127988	0.02201129	0.02127699	0
1738108200	0.02123823	0.00902368	73.88	0.02149452	0.02174263	0.0210515	0
1738021800	0.01221455	-0.009413	-43.52	0.02183257	0.03349372	0.01173898	10220
1737935400	0.02162709	-0.000399	-1.81	0.02199346	0.02212508	0.02157922	0
1737849000	0.02202578	3.0E-5	0.14	0.02199268	0.02210726	0.02187486	0