LumerinLMR

US$ 0.023739

-0.002173

(

-8.39%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 573

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.023739

교환

GATE

매도

US$ 0.024689

마지막 거래 시간

07:46:23

볼륨(24시간)

$ 52,539

마지막 거래 규모

424.81

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.024179

완전히 희석된 시가총액

US$ 23,739,220

창세기 날짜

28/03/2022

일 범위 0.022937-0.02607

52주 범위 0.007574-0.108708

순환 공급량 624,542,486 / 1,000,000,000

62.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.025058	Kucoin	937815.8306	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,594.18	1733331251	LMR/USDT	https://trade.kucoin.com/LMR-USDT	USDT	1	https://trade.kucoin.com/LMR-USDT	52.6687098923	15 분s 전
0.02494	Gate.io	798507.9	/cdn/crypto/logos/exchanges/GATE.png	$ 19,350.81	1733331894	LMR/USDT	https://gate.io/trade/LMR_USDT	USDT	2	https://gate.io/trade/LMR_USDT	44.8450319983	최근에
2.6E-7	Gate.io	44270.16	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.011191	1733331895	LMR/BTC	https://gate.io/trade/LMR_BTC	BTC	3	https://gate.io/trade/LMR_BTC	2.48625810937	최근에
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733270529	LMR/BTC	https://trade.kucoin.com/LMR-BTC	BTC	4	https://trade.kucoin.com/LMR-BTC	0	17 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LMR/USDT	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	USDT	5	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	0	-
4.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	LMR/ETH	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	ETH	6	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	0	17 시간s 전
0.00569	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733270529	LMR/USDT	https://www.huobi.com/en-us/exchange/lmr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lmr_usdt	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02110986	0.00262936	12.4556013162	0.02110616	0.02983819	21270.84	CX
4	0.01112498	0.01261424	113.386630807	0.01111938	0.03152	38559.2428571	CX
12	0.01728972	0.0064495	37.302512707	0.00757394	0.03152	52531.8983529	CX
26	0.02889765	-0.00515843	-17.850690281	0.00757394	0.0716595	31751104.7241	CX
52	0.0370716	-0.01333238	-35.9638645216	0.00757394	0.10870842	16061029.5874	CX
156	0.29772924	-0.27399002	-92.0265742122	0.00138415	0.29853384	6552561.04629	CX
260	0.29772924	-0.27399002	-92.0265742122	0.00138415	0.29853384	6552561.04629	CX

Lumerin is a routing protocol that makes it simple and easy to control how, when, and why data and communications are routed via smart contracts.

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Bybit at CRYPTO TALKS. VILNIUS Vol. 2: Shares Insights on Navigating MiCAR's Complexities

Dubai, United Arab Emirates, December 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	0.02593922	-0.000849	-3.17	0.02684148	0.02694239	0.02562577	5982
1733183400	0.02678781	0.0014747	5.83	0.02528775	0.02983819	0.02527169	34620
1733097000	0.02531311	-0.000735	-2.82	0.02604685	0.02610522	0.02417977	17046
1733010600	0.0260483	0.00072601	2.87	0.02534612	0.02624115	0.02507256	2635
1732924200	0.02532229	-0.000504	-1.95	0.02582749	0.02726174	0.02527552	7465
1732837800	0.02582638	-0.002022	-7.26	0.02786911	0.02803262	0.02558193	16520
1732751400	0.02784829	0.00669973	31.68	0.02110986	0.02802193	0.02110616	64625
1732665000	0.02114856	-0.003921	-15.64	0.0251331	0.0251331	0.01949028	26808
1732578600	0.0250695	0.0006422	2.63	0.02054594	0.03152	0.02054538	19724
1732492200	0.0244273	-8.0E-6	-0.03	0.02054594	0.02562153	0.02054538	53222
1732405800	0.02443554	-0.000319	-1.29	0.02472129	0.02644097	0.02437949	28572
1732319400	0.02475484	-0.000869	-3.39	0.0256135	0.02686707	0.02375976	8400
1732233000	0.02562359	0.00207751	8.82	0.02357679	0.02672595	0.02331433	67696
1732146600	0.02354608	-0.001369	-5.49	0.02493208	0.0254924	0.02348548	17006
1732060200	0.02491539	0.00137928	5.86	0.02354188	0.02539301	0.02351193	3055
1731973800	0.02353611	-0.001614	-6.42	0.0245657	0.0294064	0.02259782	53273
1731887400	0.02514965	-0.000175	-0.69	0.02536295	0.02544424	0.01878243	21733
1731801000	0.02532462	0.00072028	2.93	0.0245657	0.02642026	0.02368654	30147
1731714600	0.02460434	0.00103049	4.37	0.02366989	0.02557028	0.0236196	34287
1731628200	0.02357385	-0.001751	-6.91	0.02532037	0.02651908	0.02341185	27554
1731541800	0.02532498	0.00069226	2.81	0.02469205	0.02876156	0.02354402	17931
1731455400	0.02463272	-0.001982	-7.45	0.02654365	0.0273005	0.02321119	16011
1731369000	0.02661497	0.0033046	14.18	0.0233409	0.02691156	0.02328679	33158
1731282600	0.02331037	0.00564382	31.95	0.0176588	0.02337226	0.01730441	69179
1731196200	0.01766655	0.00159425	9.92	0.01607303	0.01769635	0.01527162	62738
1731109800	0.0160723	-0.002186	-11.97	0.018228	0.01833628	0.01590237	25323
1731023400	0.01825799	0.00312619	20.66	0.01512868	0.01916606	0.01496651	68292
1730937000	0.0151318	0.00401472	36.11	0.01112498	0.01521545	0.01111938	246641
1730850600	0.01111708	0.00029162	2.69	0.01085101	0.01118051	0.00949055	33872
1730764200	0.01082546	-0.00157	-12.67	0.01316874	0.01316874	0.01009684	141443
1730677800	0.01239566	-0.000758	-5.76	0.01316874	0.01316874	0.01159012	27320
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01391445	0.01245234	50258
1730505000	0.01319651	0.00194549	17.29	0.01123324	0.01464007	0.011208	154792
1730418600	0.01125102	0.00183898	19.54	0.00940047	0.01200694	0.00936435	81041
1730332200	0.00941204	-2.9E-5	-0.31	0.00945288	0.01013993	0.00928775	29697
1730245800	0.00944084	0.00175395	22.82	0.01464816	0.01466864	0.00836956	78842
1730159400	0.00768689	-0.000467	-5.73	0.00955005	0.01022076	0.00757394	69745
1730073000	0.00815385	-0.000561	-6.44	0.00871	0.00884635	0.00803807	36847
1729986600	0.0087152	-0.000568	-6.12	0.00932831	0.00938817	0.00866157	73392
1729900200	0.00928296	-0.000249	-2.61	0.00955005	0.01022076	0.0091763	105517
1729813800	0.00953237	-0.001135	-10.64	0.01066278	0.01066278	0.00866695	115273
1729727400	0.01066731	-0.001455	-12.00	0.01211867	0.01343762	0.00996251	94773
1729641000	0.01212186	-0.001376	-10.19	0.01346774	0.01354598	0.01141032	59984
1729554600	0.01349757	-0.000993	-6.85	0.01448455	0.01457854	0.01348675	44587
1729468200	0.01449059	0.00218869	17.79	0.01230825	0.01508045	0.01225558	393100
1729381800	0.0123019	-0.0007	-5.38	0.01300797	0.01372339	0.01226524	133133
1729295400	0.01300159	-0.000461	-3.42	0.01265332	0.01591247	0.01261879	42025
1729209000	0.01346258	-0.001421	-9.55	0.01265332	0.02146707	0.01261879	14216
1729122600	0.01488316	-0.001812	-10.85	0.016733	0.01706097	0.01484534	115703
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01762693	0.01621568	21320
1728949800	0.0165285	0.0014645	9.72	0.01265332	0.02046518	0.01261879	154935
1728863400	0.015064	0.00053881	3.71	0.0145495	0.01564915	0.01438236	21768
1728777000	0.01452519	-0.000463	-3.09	0.01500795	0.01511989	0.01386408	32578
1728690600	0.01498816	-0.000662	-4.23	0.01265332	0.01591247	0.01261879	7333
1728604200	0.01565052	-0.00011	-0.70	0.01574724	0.01653035	0.01531664	12963
1728517800	0.01576069	-0.001032	-6.15	0.01678021	0.01687573	0.01574367	10473
1728431400	0.01679297	-0.001311	-7.24	0.01806631	0.0181139	0.01612442	30585
1728345000	0.01810407	0.00176326	10.79	0.01701005	0.02007587	0.01574614	37126
1728258600	0.01634081	-0.001035	-5.96	0.01736513	0.0174509	0.01626895	25400
1728172200	0.01737598	0.00062982	3.76	0.01678824	0.0174629	0.01673255	11539
1728085800	0.01674616	-0.000268	-1.58	0.01701005	0.01748733	0.0167375	23215
1727999400	0.01701422	-0.001802	-9.58	0.01876962	0.01895295	0.01568989	75702
1727913000	0.01881647	0.00054811	3.00	0.01703308	0.01897714	0.01700289	30080
1727826600	0.01826836	-0.001966	-9.72	0.02026578	0.02031171	0.01771978	91277
1727740200	0.02023422	0.00052408	2.66	0.02031625	0.0241043	0.01909843	123614
1727653800	0.01971014	0.00062047	3.25	0.0197637	0.02045034	0.01966608	9024
1727567400	0.01908967	-0.001949	-9.26	0.0138241	0.02118486	0.01380603	9629
1727481000	0.02103912	0.00083958	4.16	0.02018515	0.02110999	0.0196115	10220
1727394600	0.02019954	0.00130396	6.90	0.01895804	0.02163981	0.01885739	22804
1727308200	0.01889558	-0.002984	-13.64	0.02185134	0.02320436	0.01888789	60923
1727221800	0.02187931	-0.002203	-9.15	0.0240644	0.02486903	0.01319775	79068
1727135400	0.0240824	0.00248928	11.53	0.02146195	0.02597813	0.02042229	111572
1727049000	0.02159312	0.00063367	3.02	0.02091419	0.0216343	0.01811862	45499
1726962600	0.02095945	0.00329351	18.64	0.01896108	0.02339057	0.01822791	27855
1726876200	0.01766594	-0.000609	-3.33	0.018248	0.01923067	0.01755799	19852
1726789800	0.01827449	-9.8E-5	-0.53	0.01976958	0.02149261	0.01817439	23926
1726703400	0.01837224	0.00029124	1.61	0.01808995	0.01936	0.01718233	22059
1726617000	0.018081	0.00116528	6.89	0.01689087	0.01901405	0.0156174	22773
1726530600	0.01691572	-0.000235	-1.37	0.01716094	0.01716094	0.01235209	17781
1726444200	0.01715101	-0.000854	-4.74	0.01800282	0.01810206	0.01703823	15214
1726357800	0.01800544	-0.001382	-7.13	0.01937342	0.0200071	0.01794501	11835
1726271400	0.01938783	0.00193438	11.08	0.01221629	0.02001832	0.01219316	41576
1726185000	0.01745345	0.00024265	1.41	0.01721803	0.01807626	0.01665562	17624
1726098600	0.0172108	-7.2E-5	-0.42	0.01728972	0.01871781	0.0163109	77690
1726012200	0.01728269	-0.000425	-2.40	0.01765669	0.01845343	0.01667951	154251
1725925800	0.01770799	0.00066797	3.92	0.02146195	0.02154735	0.01692513	89102
1725839400	0.01704002	-0.000271	-1.57	0.01733599	0.01748987	0.01609111	10863
1725753000	0.01731124	0.00114785	7.10	0.01133706	0.01740946	0.01131963	36198
1725666600	0.01616339	-0.00349	-17.76	0.01179575	0.01932297	0.01175892	100298
1725580200	0.0196532	-0.001187	-5.70	0.02146195	0.02154735	0.01896369	112559
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02152136	0.019672	54539