Lumerin Historical Data - LMRUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Lumerin (암호화폐:LMRUSD)
Lumerin (암호화폐:LMRUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lumerin	LMRUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000548	-2.07%	0.025872	0.025872	0.025872

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02642	0.026951	0.024452	0.02642	0.001384 - 0.108708

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:06:30	597.80	0.025853	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,574.11	336,535.33	LMR	LMREUR	LMRGBP	LMRBTC

LMRUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.066325	0.068182	0.025824	378,049.10	-0.040453	-60.99%
1개월	0.06279	0.086169	0.025824	262,013.21	-0.036918	-58.80%
3개월	0.029011	0.108708	0.025499	287,940.17	-0.00314	-10.82%
6개월	0.04918	0.108708	0.021238	381,425.30	-0.023308	-47.39%
1년	0.005892	0.108708	0.001384	737,555.39	0.01998	339.12%
3년	0.297729	0.298534	0.001384	767,914.32	-0.271858	-91.31%
5년	0.297729	0.298534	0.001384	767,914.32	-0.271858	-91.31%

LMRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.02641	-0.005557	-17.38%	0.045279	0.062189	0.025824	620,904.00
13 5월(5) 2024	0.031967	0.000965	3.11%	0.031034	0.032055	0.028649	340,609.00
12 5월(5) 2024	0.031002	-0.003119	-9.14%	0.034065	0.034192	0.028699	311,196.00
11 5월(5) 2024	0.034121	-0.004324	-11.25%	0.038376	0.039867	0.031325	375,234.00
10 5월(5) 2024	0.038445	-0.006814	-15.06%	0.045279	0.048167	0.028822	478,382.00
09 5월(5) 2024	0.045259	-0.016596	-26.83%	0.061711	0.063272	0.044481	278,102.00
08 5월(5) 2024	0.061855	-0.00133	-2.10%	0.066325	0.068182	0.061645	241,913.00
07 5월(5) 2024	0.063185	-0.008502	-11.86%	0.067989	0.075015	0.063153	463,033.00
06 5월(5) 2024	0.071687	-0.001775	-2.42%	0.073476	0.074794	0.070951	135,501.00
05 5월(5) 2024	0.073462	0.001719	2.40%	0.071694	0.074181	0.070097	142,235.00
04 5월(5) 2024	0.071743	0.003716	5.46%	0.067989	0.073427	0.067175	165,455.00
03 5월(5) 2024	0.068027	0.006661	10.85%	0.06115	0.069193	0.059065	199,383.00
02 5월(5) 2024	0.061366	-0.000696	-1.12%	0.06184	0.062092	0.056916	185,370.00
01 5월(5) 2024	0.062062	-0.005603	-8.28%	0.067668	0.069185	0.057156	176,678.00
30 4월(4) 2024	0.067665	-0.006045	-8.20%	0.057795	0.081144	0.057643	490,027.00
29 4월(4) 2024	0.073709	0.001364	1.89%	0.072289	0.074682	0.071096	135,523.00
28 4월(4) 2024	0.072345	-0.00102	-1.39%	0.072034	0.074074	0.070005	151,939.00
27 4월(4) 2024	0.073365	-0.001436	-1.92%	0.074802	0.075296	0.070882	141,185.00
26 4월(4) 2024	0.074802	0.00033	0.44%	0.074555	0.076503	0.072216	138,598.00
25 4월(4) 2024	0.074472	-0.003861	-4.93%	0.079029	0.081106	0.072896	141,453.00
24 4월(4) 2024	0.078333	-0.004589	-5.53%	0.082165	0.084805	0.077158	155,151.00
23 4월(4) 2024	0.082921	0.024431	41.77%	0.057795	0.086169	0.057643	542,173.00
22 4월(4) 2024	0.058491	0.000718	1.24%	0.057654	0.0599	0.055821	186,031.00
21 4월(4) 2024	0.057773	0.000769	1.35%	0.056804	0.058186	0.054836	202,483.00
20 4월(4) 2024	0.057004	0.003017	5.59%	0.053876	0.057926	0.046884	253,968.00
19 4월(4) 2024	0.053987	0.001248	2.37%	0.052703	0.054873	0.050578	249,271.00
18 4월(4) 2024	0.052739	-0.006521	-11.00%	0.059375	0.061235	0.052525	264,390.00
17 4월(4) 2024	0.05926	-0.003544	-5.64%	0.06279	0.064732	0.058469	170,167.00
16 4월(4) 2024	0.062804	-0.003645	-5.49%	0.066444	0.067937	0.041561	386,694.00
15 4월(4) 2024	0.06645	0.004543	7.34%	0.061747	0.067691	0.060881	165,351.00
14 4월(4) 2024	0.061906	-0.00388	-5.90%	0.065754	0.068358	0.054929	226,203.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관