ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

LMRGBP Lumerin

0.055983
0.001723 (3.18%)
23:17:05 - 실시간 데이터

기간:

그리기 모드:

거래량 94,196.49
매수가 0.055983
매도가 0.056965
뉴스 -
일중 최고 0.057347

최저
0.001139

52주 변동폭

최고
0.085498

일중 최저 0.053613
Name Symbol Market Market Cap ($) Algorithm
Lumerin LMRGBP 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.001723 3.18% 0.055983 0.055983 0.056965
Open Price High Price Low Price Prev. Close 52 Week Range
0.054226 0.057347 0.053613 0.05426 0.001139 - 0.085498
Exchange Last Trade Size Trade Price Currency
KUCN 23:02:23 168.99 0.055983 GBP
Price x Volume Volume Base Symbol Related Pairs
5,393.03 94,196.49 LMR LMREUR LMRUSD LMRBTC

Lumerin News

뉴스 없음

Historical LMRGBP Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0598050.0602270.045568210,860.88-0.003822-6.39%
1개월0.06440.070010.038198220,866.31-0.008417-13.07%
3개월0.0179650.0854980.017595317,202.870.038018211.62%
6개월0.0440570.0854980.010472388,660.630.01192627.07%
1년0.0052840.0854980.001139741,684.560.050699959.49%
3년0.2272070.2278250.001139770,750.13-0.171223-75.36%
5년0.2272070.2278250.001139770,750.13-0.171223-75.36%

최근 히스토리

Delayed Upgrade Clock