Lumerin Historical Data - LMRGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Lumerin (암호화폐:LMRGBP)
Lumerin (암호화폐:LMRGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lumerin	LMRGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.042623	-83.46%	0.008449	0.008449	0.008449

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013501	0.051072	0.007404	0.051072	0.001139 - 0.085498

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:41:20	1,808.09	0.008449	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
15,279.82	784,928.69	LMR	LMREUR	LMRUSD	LMRBTC

LMRGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.013501	0.013613	0.007341	713,371.50	-0.005052	-37.42%
1개월	0.022302	0.05331	0.007341	544,867.11	-0.013853	-62.11%
3개월	0.062675	0.07001	0.007341	375,017.56	-0.054226	-86.52%
6개월	0.025404	0.085498	0.007341	396,797.56	-0.016955	-66.74%
1년	0.003631	0.085498	0.001139	671,712.37	0.004819	132.72%
3년	0.227207	0.227825	0.001139	746,904.99	-0.218757	-96.28%
5년	0.227207	0.227825	0.001139	746,904.99	-0.218757	-96.28%

LMRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.007942	-0.000247	-3.02%	0.00819	0.008287	0.007341	771,426.00
30 6월(6) 2024	0.008189	-0.000405	-4.71%	0.008115	0.008692	0.008115	713,890.00
29 6월(6) 2024	0.008594	-0.002119	-19.78%	0.010717	0.010821	0.008568	658,535.00
28 6월(6) 2024	0.010713	0.000114	1.07%	0.010601	0.010827	0.010114	746,624.00
27 6월(6) 2024	0.010599	-0.002543	-19.35%	0.013501	0.013613	0.009719	901,158.00
26 6월(6) 2024	0.013142	0.000302	2.36%	0.012829	0.013229	0.012417	607,798.00
25 6월(6) 2024	0.01284	-0.000689	-5.09%	0.013501	0.013522	0.012441	594,165.00
24 6월(6) 2024	0.013529	-0.000191	-1.39%	0.013723	0.014262	0.013517	551,729.00
23 6월(6) 2024	0.01372	0.000039	0.29%	0.013699	0.014242	0.013207	558,340.00
22 6월(6) 2024	0.013681	-0.000162	-1.17%	0.013832	0.014681	0.013218	572,522.00
21 6월(6) 2024	0.013842	-0.000941	-6.37%	0.014786	0.014897	0.013842	569,293.00
20 6월(6) 2024	0.014784	0.000957	6.93%	0.01383	0.014863	0.013788	540,596.00
19 6월(6) 2024	0.013826	-0.001326	-8.75%	0.015166	0.015166	0.013675	598,167.00
18 6월(6) 2024	0.015153	-0.001666	-9.91%	0.020534	0.05331	0.015115	701,158.00
17 6월(6) 2024	0.016818	0.000634	3.92%	0.016173	0.016886	0.015641	490,492.00
16 6월(6) 2024	0.016185	0.001081	7.16%	0.015096	0.016213	0.015092	501,468.00
15 6월(6) 2024	0.015104	-0.003233	-17.63%	0.018857	0.018857	0.014254	569,215.00
14 6월(6) 2024	0.018337	-0.001931	-9.53%	0.020232	0.020299	0.018273	434,921.00
13 6월(6) 2024	0.020268	0.001216	6.38%	0.019042	0.021013	0.018396	394,194.00
12 6월(6) 2024	0.019052	-0.001146	-5.67%	0.02021	0.020426	0.018499	414,180.00
11 6월(6) 2024	0.020198	-0.000604	-2.90%	0.020534	0.05331	0.019507	631,758.00
10 6월(6) 2024	0.020802	0.000072	0.35%	0.020727	0.02192	0.020692	388,386.00
09 6월(6) 2024	0.020731	-0.000532	-2.50%	0.021253	0.022364	0.02072	384,442.00
08 6월(6) 2024	0.021263	0.000773	3.77%	0.021588	0.023349	0.020455	408,601.00
07 6월(6) 2024	0.02049	-0.000072	-0.35%	0.020559	0.023192	0.020436	371,938.00
06 6월(6) 2024	0.020561	-0.000988	-4.58%	0.020534	0.05331	0.019507	644,918.00
05 6월(6) 2024	0.021549	-0.000993	-4.41%	0.022017	0.023252	0.020901	190,896.00
04 6월(6) 2024	0.022542	0.000195	0.87%	0.022302	0.023545	0.022049	345,453.00
03 6월(6) 2024	0.022347	-0.000485	-2.12%	0.022847	0.023368	0.022301	347,482.00
02 6월(6) 2024	0.022833	0.000587	2.64%	0.022265	0.023386	0.021714	347,237.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관