PolkalokrLKRR

US$ 0.255213

-0.001986

(

-0.77%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 610

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

23:10:50

볼륨(24시간)

$ 224,042

마지막 거래 규모

5,000.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.000846

완전히 희석된 시가총액

US$ 25,521,304

창세기 날짜

04/04/2021

일 범위 0.254325-0.258477

52주 범위 0.000639-0.279397

순환 공급량 34,537,959 / 100,000,000

34.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732858545	LKR/ETH	https://gate.io/trade/LKR_ETH	ETH	1	https://gate.io/trade/LKR_ETH	2 시간s 전
0.00086	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732864693	LKR/USDT	https://gate.io/trade/LKR_USDT	USDT	2	https://gate.io/trade/LKR_USDT	33 분s 전
7.184E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	LKR/ETH	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	3	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LKR/ETH	https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	4	https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	-
0.000909	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	LKR/USDT	https://exchange.latoken.com/exchange/LKR-USDT	USDT	5	https://exchange.latoken.com/exchange/LKR-USDT	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00087433	0.25433871	29089.555431	0.0007242	0.25319289	629616.243876	CX
4	0.00088251	0.25433053	28818.9969519	0.0007242	0.25319289	488254.801657	CX
12	0.00106663	0.25414641	23827.0449922	0.0006388	0.25319289	582327.96717	CX
26	0.01009993	0.24511311	2426.8792952	0.0006388	0.2751472	801023.146111	CX
52	0.0629871	0.19222594	305.183029541	0.0006388	0.27939653	893466.240597	CX
156	0.15419725	0.10101579	65.5107597574	0.0006388	0.27939653	675593.103625	CX
260	0.4434705	-0.18825746	-42.4509544603	0.0006388	1.43285599	581885.233377	CX

Polkalokr is restoring trust & simplicity to complex token ecosystems by creating a multi-chain token escrow platform, that puts token distribution into the hands of network participants through governance-as-a-service.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862	0
1732751400	0.00087976	0.00011474	15.00	0.0007668	0.00088288	0.00075935	6201
1732665000	0.00076502	-8.9E-5	-10.43	0.00085325	0.00086542	0.00074849	7396
1732578600	0.00085362	0.00011386	15.39	0.00087181	0.25319289	0.00084201	4375917
1732492200	0.00073976	-8.0E-6	-1.07	0.00075146	0.00075962	0.0007242	0
1732405800	0.00074816	-0.000116	-13.42	0.23928108	0.24636809	0.00074574	17798
1732319400	0.00086431	-1.3E-5	-1.48	0.00087433	0.00089163	0.00085018	0
1732233000	0.0008771	-4.6E-5	-4.98	0.00092261	0.00097561	0.0007802	87729
1732146600	0.00092303	5.1E-5	5.85	0.00087181	0.00092412	0.00086152	12703
1732060200	0.00087174	-0.230309	-99.62	0.23103744	0.23103744	0.00084177	154934
1731973800	0.2311804	0.23025887	24,986.58	0.0016953	0.2311804	0.00137354	4361991
1731887400	0.00092153	1.5E-5	1.65	0.22533549	0.22695908	0.00091525	8768
1731801000	0.00090703	9.0E-6	1.00	0.0008949	0.00093324	0.00089155	0
1731714600	0.00089767	-8.1E-5	-8.28	0.00098329	0.00098956	0.00084566	13896
1731628200	0.00097858	2.0E-5	2.09	0.22928957	0.23196345	0.00082812	23983
1731541800	0.00095847	-1.7E-5	-1.74	0.00097355	0.00100111	0.00093636	0
1731455400	0.0009752	0.00010046	11.48	0.00087249	0.00099226	0.00077207	22543
1731369000	0.00087474	-1.8E-5	-2.02	0.00089129	0.00092911	0.00081947	9779
1731282600	0.00089231	-4.9E-5	-5.21	0.00087276	0.00090894	0.00086639	26629
1731196200	0.00094133	-0.211653	-99.56	0.00091803	0.00094714	0.00083902	72497
1731109800	0.21259395	0.00419545	2.01	0.21059536	0.21444096	0.2076765	3740
1731023400	0.2083985	0.20744541	21,765.56	0.19485953	0.20972754	0.19430349	0
1730937000	0.00095309	0.00010354	12.19	0.00084927	0.00096037	0.00084894	0
1730850600	0.00084955	-0.000107	-11.18	0.00096315	0.00097847	0.00080164	14770
1730764200	0.00095693	-1.0E-6	-0.10	0.0016953	0.1914148	0.00092164	4370539
1730677800	0.00095832	1.3E-5	1.38	0.00094774	0.00096381	0.00092035	27124
1730591400	0.0009451	-9.0E-6	-0.94	0.00095562	0.0009583	0.00084303	34570
1730505000	0.00095422	7.3E-5	8.28	0.00088251	0.00095654	0.00079513	17618
1730418600	0.00088117	-5.0E-5	-5.37	0.00093086	0.00093351	0.00087709	4432
1730332200	0.00093102	-4.4E-5	-4.51	0.00097477	0.00104417	0.00092932	7334
1730245800	0.00097492	-2.6E-5	-2.60	0.00100016	0.00102436	0.00096619	81867
1730159400	0.00100045	7.3E-5	7.87	0.0016953	0.1914148	0.00090388	4410349
1730073000	0.00092724	-1.5E-5	-1.59	0.00094109	0.00095132	0.00091883	21315
1729986600	0.00094222	2.5E-5	2.73	0.00092602	0.00095034	0.00090499	76039
1729900200	0.00091717	-1.9E-5	-2.03	0.00093823	0.00095794	0.00086134	11397
1729813800	0.00093666	2.9E-5	3.19	0.00090697	0.00094611	0.00090377	67551
1729727400	0.00090789	-0.187538	-99.52	0.18822367	0.18840111	0.00078689	29609
1729641000	0.18844565	-0.003107	-1.62	0.19180992	0.19180992	0.18727394	0
1729554600	0.19155273	-0.005346	-2.72	0.19742063	0.19862897	0.19090546	0
1729468200	0.19689835	0.19597135	21,140.38	0.19042341	0.19780281	0.18940544	0
1729381800	0.000927	2.0E-6	0.22	0.00092445	0.00093175	0.00092148	0
1729295400	0.00092486	-0.186058	-99.51	0.0016953	0.19219786	0.00092206	4365595
1729209000	0.18698299	0.18604331	19,798.58	0.0016953	0.1914148	0.00137354	4361991
1729122600	0.00093968	4.0E-6	0.43	0.00093823	0.00095182	0.00093332	7476
1729036200	0.0009352	-0.187883	-99.50	0.18887669	0.18937383	0.00089144	8291
1728949800	0.1888185	0.18795474	21,760.07	0.0016953	0.1914148	0.00137354	4361991
1728863400	0.00086376	-0.000152	-14.97	0.00101639	0.00101774	0.00077982	37509
1728777000	0.0010154	-5.6E-5	-5.23	0.00107313	0.00109307	0.00101217	6118
1728690600	0.00107092	-2.5E-5	-2.28	0.0010959	0.00111034	0.00105641	3020
1728604200	0.00109608	0.00012508	12.88	0.00097221	0.00110966	0.0009701	3618
1728517800	0.000971	6.8E-5	7.53	0.00090194	0.00097507	0.00087073	5876
1728431400	0.00090317	-0.173481	-99.48	0.17450941	0.17590598	0.00089665	6733
1728345000	0.17438369	0.17343223	18,228.01	0.0016953	0.1914148	0.00137354	4361991
1728258600	0.00095146	1.0E-5	1.06	0.00094007	0.00095717	0.00093905	0
1728172200	0.00094193	-0.172516	-99.46	0.17385064	0.17437723	0.00093231	7611
1728085800	0.17345839	0.00461572	2.73	0.16895834	0.17527092	0.16813289	0
1727999400	0.16884267	0.16799265	19,763.38	0.0016953	0.1914148	0.00137354	4361991
1727913000	0.00085002	-0.175264	-99.52	0.17602883	0.17946853	0.00084817	4295
1727826600	0.17611432	0.17525816	20,470.26	0.18699377	0.19084152	0.17430611	0
1727740200	0.00085616	-2.0E-5	-2.28	0.00087747	0.00087787	0.00084983	0
1727653800	0.00087567	-6.1E-5	-6.51	0.19224815	0.19263752	0.00086999	5411
1727567400	0.00093649	-8.0E-6	-0.85	0.00094471	0.0009467	0.00092888	0
1727481000	0.00094416	0.00010272	12.21	0.00084129	0.0010088	0.00083784	19877
1727394600	0.00084144	6.9E-5	8.93	0.00077478	0.00103935	0.00076782	43214
1727308200	0.00077258	-2.4E-5	-3.01	0.00079532	0.00079939	0.00076776	4457
1727221800	0.00079655	-5.1E-5	-6.02	0.00084741	0.00084753	0.00070084	17013
1727135400	0.00084763	-3.0E-5	-3.42	0.0016953	0.19400679	0.0008448	4367328
1727049000	0.00087794	4.0E-5	4.77	0.18792338	0.18833574	0.00081804	21009
1726962600	0.0008381	2.1E-5	2.57	0.00081903	0.0008388	0.00081017	0
1726876200	0.00081738	-4.6E-5	-5.33	0.17710858	0.18296139	0.00081249	14994
1726789800	0.00086345	3.9E-5	4.73	0.00083374	0.00087115	0.00083182	0
1726703400	0.00082417	-0.000204	-19.83	0.00102959	0.00102959	0.00079785	7021
1726617000	0.00102861	0.00024619	31.47	0.00078038	0.00105199	0.00077307	70112
1726530600	0.00078242	-2.9E-5	-3.57	0.00081238	0.0008167	0.00077578	8826
1726444200	0.00081129	-5.9E-5	-6.78	0.1736969	0.17451229	0.00079893	17846
1726357800	0.00087018	-9.0E-6	-1.02	0.00087908	0.00087908	0.00086145	0
1726271400	0.00087933	0.00021752	32.87	0.16961136	0.16981108	0.00074813	10236
1726185000	0.00066181	6.0E-6	0.91	0.00065523	0.00066825	0.00064897	0
1726098600	0.00065614	-0.000204	-23.73	0.0008586	0.00085866	0.0006388	4014
1726012200	0.00085985	9.0E-6	1.06	0.00084836	0.00086321	0.00083596	12170
1725925800	0.00085046	2.2E-5	2.66	0.0016953	0.16775142	0.00077343	4376326
1725839400	0.00082851	-0.000193	-18.90	0.00102111	0.00103896	0.00065778	205830
1725753000	0.0010213	0.00011009	12.08	0.00091369	0.00103911	0.00091127	4363
1725666600	0.00091121	-0.000155	-14.54	0.00106663	0.00108263	0.00088423	2672
1725580200	0.00106584	-3.4E-5	-3.09	0.00110224	0.00110961	0.00096338	8094
1725493800	0.00110018	0.00024341	28.41	0.00084684	0.00110899	0.00080969	9099
1725407400	0.00085677	-0.000107	-11.10	0.00096387	0.00096395	0.0008341	8656
1725321000	0.00096401	0.00011329	13.32	0.0016953	0.17768977	0.00096163	4377081
1725234600	0.00085072	-2.8E-5	-3.19	0.00087896	0.00088031	0.00084228	0
1725148200	0.00087905	-0.180658	-99.52	0.18140821	0.18188451	0.00087257	19195
1725061800	0.18153752	0.18070349	21,666.31	0.18144772	0.18238739	0.17537221	0
1724975400	0.00083403	-2.0E-6	-0.24	0.00083417	0.00085658	0.00082765	0