PolkalokrLKRR

US$ 0.236368

0.000818

(

0.35%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1692

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

04:34:16

볼륨(24시간)

$ 305

마지막 거래 규모

6,798.38

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001426

완전히 희석된 시가총액

US$ 23,636,797

창세기 날짜

04/04/2021

일 범위 0.230282-0.236781

52주 범위 0.000639-0.294903

순환 공급량 34,537,959 / 100,000,000

34.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	LKR/ETH	https://gate.io/trade/LKR_ETH	ETH	1	https://gate.io/trade/LKR_ETH	11 시간s 전
0.000812	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737452897	LKR/USDT	https://gate.io/trade/LKR_USDT	USDT	2	https://gate.io/trade/LKR_USDT	1 시간 전
7.184E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	LKR/ETH	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	3	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LKR/ETH	https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	4	https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	-
0.00122	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737417733	LKR/USDT	https://exchange.latoken.com/exchange/LKR-USDT	USDT	5	https://exchange.latoken.com/exchange/LKR-USDT	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.22518679	0.01118118	4.96529125887	0.22468606	0.25327551	623141.668733	CX
4	0.24534868	-0.00898071	-3.66038651604	0.00131953	0.26823188	934712.5031	CX
12	0.00100016	0.23536781	23533.0157175	0.0007242	0.2949032	634289.976924	CX
26	0.00123098	0.23513699	19101.6092869	0.0006388	0.2949032	655127.045401	CX
52	0.07604606	0.16032191	210.822112283	0.0006388	0.2949032	868897.486481	CX
156	0.07352041	0.16284756	221.499798491	0.0006388	0.2949032	704919.122991	CX
260	0.4434705	-0.20710253	-46.7004073552	0.0006388	1.43285599	588302.150247	CX

Polkalokr is restoring trust & simplicity to complex token ecosystems by creating a multi-chain token escrow platform, that puts token distribution into the hands of network participants through governance-as-a-service.

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737417000	0.23421923	0.00261067	1.13	0.23964243	0.24616622	0.2321057	4361991
1737330600	0.23160856	-0.006242	-2.62	0.2368651	0.24735805	0.22481322	0
1737244200	0.23785074	-0.012165	-4.87	0.24974888	0.25108439	0.23222567	0
1737157800	0.25001541	0.01282272	5.41	0.23755117	0.25327551	0.23755117	0
1737071400	0.23719269	-0.009992	-4.04	0.24749311	0.24820432	0.23470487	0
1736985000	0.24718491	0.01546859	6.68	0.231485	0.24959874	0.2289081	0
1736898600	0.23171632	0.00689807	3.07	0.22518679	0.23362439	0.22468606	0
1736812200	0.22481825	-0.00956	-4.08	0.23964243	0.24134432	0.21168877	4361991
1736725800	0.234378	-0.001828	-0.77	0.23579109	0.23681912	0.23181618	0
1736639400	0.2362056	0.00109053	0.46	0.23464021	0.23828753	0.2315202	0
1736553000	0.23511507	0.0043104	1.87	0.23964243	0.24134432	0.22989302	4361991
1736466600	0.23080467	-0.008417	-3.52	0.23871426	0.24100452	0.22758265	0
1736380200	0.23922145	-0.003392	-1.40	0.24289247	0.24514897	0.23081832	0
1736293800	0.24261301	-0.022209	-8.39	0.26503859	0.26585685	0.24126314	0
1736207400	0.26482163	0.00335205	1.28	0.23964243	0.26823188	0.23792402	4361991
1736121000	0.26146958	-0.001269	-0.48	0.26261327	0.26359029	0.25871667	0
1736034600	0.26273899	0.00375508	1.45	0.25910748	0.2636255	0.25681866	0
1735948200	0.25898391	0.01138161	4.60	0.247973	0.26059457	0.24611809	0
1735861800	0.2476023	0.00687724	2.86	0.23964243	0.25077476	0.23792402	4361991
1735775400	0.24072506	0.00129025	0.54	0.23964243	0.24186013	0.23792402	0
1735689000	0.23943481	-0.001461	-0.61	0.24110366	0.24729339	0.23802603	0
1735602600	0.24089604	-0.000124	-0.05	0.00133287	0.24570357	0.00131953	4361991
1735516200	0.2410196	-0.002888	-1.18	0.24388386	0.24467339	0.23874012	0
1735429800	0.24390757	0.00501659	2.10	0.2391884	0.24462022	0.23878322	0
1735343400	0.23889098	-0.000329	-0.14	0.23930837	0.24644999	0.23744053	0
1735257000	0.23922001	-0.01165	-4.64	0.25188612	0.25221156	0.23726309	0
1735170600	0.2508703	-0.000107	-0.04	0.25048955	0.25436316	0.24728477	0
1735084200	0.25097735	0.00558054	2.27	0.24534868	0.25380138	0.24127392	0
1734997800	0.24539681	0.01025875	4.36	0.00133287	0.24805777	0.00131953	4361991
1734911400	0.23513806	-0.004399	-1.84	0.24059862	0.24371145	0.23331261	0
1734825000	0.23953683	0.23818509	17,620.63	0.2495506	0.25526045	0.23656193	0
1734738600	0.00135174	1.0E-5	0.75	0.00133287	0.0013608	0.00121505	0
1734652200	0.00134172	0.00025398	23.35	0.00108565	0.00144926	0.00108565	61797
1734565800	0.00108774	-0.000231	-17.51	0.00132179	0.00132696	0.00108682	8620
1734479400	0.00131914	-0.285798	-99.54	0.28563368	0.29030831	0.00130896	17860
1734393000	0.28711718	0.00314085	1.11	0.00087181	0.2949032	0.00086152	4361991
1734306600	0.28397633	0.00627666	2.26	0.27816519	0.28397633	0.27553154	0
1734220200	0.27769967	-0.002659	-0.95	0.28091595	0.28326512	0.2748232	0
1734133800	0.28035847	0.00177158	0.64	0.27923705	0.28474789	0.27700857	0
1734047400	0.27858689	0.0031236	1.13	0.27542091	0.28627737	0.27311987	0
1733961000	0.27546329	0.27444984	27,080.75	0.26122245	0.27663859	0.25609451	0
1733874600	0.00101345	-2.5E-5	-2.41	0.00103555	0.0010572	0.00098525	0
1733788200	0.00103889	-0.285833	-99.64	0.00087181	0.28308767	0.00086152	4372939
1733701800	0.2868722	-0.001034	-0.36	0.28761503	0.28829751	0.28269111	0
1733615400	0.28790598	-0.000654	-0.23	0.28765095	0.28906045	0.28588871	0
1733529000	0.28856044	0.01622865	5.96	0.27223768	0.29396928	0.27212345	0
1733442600	0.27233179	-0.003115	-1.13	0.27537421	0.28396196	0.26872614	0
1733356200	0.27544677	0.2745775	31,587.14	0.26010893	0.27991522	0.26010893	0
1733269800	0.00086927	-4.0E-6	-0.46	0.0008729	0.00088088	0.00084487	0
1733183400	0.0008735	-0.000166	-15.97	0.00103871	0.00104577	0.00085773	10028
1733097000	0.00103953	3.9E-5	3.90	0.00100312	0.00111816	0.00099499	105810
1733010600	0.00100023	-0.257266	-99.61	0.25766421	0.26823475	0.00100023	42599
1732924200	0.25826623	0.2574068	29,950.87	0.25728705	0.26209961	0.25432509	0
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862	0
1732751400	0.00087976	0.00011474	15.00	0.0007668	0.00088288	0.00075935	6201
1732665000	0.00076502	-8.9E-5	-10.43	0.00085325	0.00086542	0.00074849	7396
1732578600	0.00085362	0.00011386	15.39	0.00087181	0.25319289	0.00084201	4375917
1732492200	0.00073976	-8.0E-6	-1.07	0.00075146	0.00075962	0.0007242	0
1732405800	0.00074816	-0.000116	-13.42	0.23928108	0.24636809	0.00074574	17798
1732319400	0.00086431	-1.3E-5	-1.48	0.00087433	0.00089163	0.00085018	0
1732233000	0.0008771	-4.6E-5	-4.98	0.00092261	0.00097561	0.0007802	87729
1732146600	0.00092303	5.1E-5	5.85	0.00087181	0.00092412	0.00086152	12703
1732060200	0.00087174	-0.230309	-99.62	0.23103744	0.23103744	0.00084177	154934
1731973800	0.2311804	0.23025887	24,986.58	0.0016953	0.2311804	0.00137354	4361991
1731887400	0.00092153	1.5E-5	1.65	0.22533549	0.22695908	0.00091525	8768
1731801000	0.00090703	9.0E-6	1.00	0.0008949	0.00093324	0.00089155	0
1731714600	0.00089767	-8.1E-5	-8.28	0.00098329	0.00098956	0.00084566	13896
1731628200	0.00097858	2.0E-5	2.09	0.22928957	0.23196345	0.00082812	23983
1731541800	0.00095847	-1.7E-5	-1.74	0.00097355	0.00100111	0.00093636	0
1731455400	0.0009752	0.00010046	11.48	0.00087249	0.00099226	0.00077207	22543
1731369000	0.00087474	-1.8E-5	-2.02	0.00089129	0.00092911	0.00081947	9779
1731282600	0.00089231	-4.9E-5	-5.21	0.00087276	0.00090894	0.00086639	26629
1731196200	0.00094133	-0.211653	-99.56	0.00091803	0.00094714	0.00083902	72497
1731109800	0.21259395	0.00419545	2.01	0.21059536	0.21444096	0.2076765	3740
1731023400	0.2083985	0.20744541	21,765.56	0.19485953	0.20972754	0.19430349	0
1730937000	0.00095309	0.00010354	12.19	0.00084927	0.00096037	0.00084894	0
1730850600	0.00084955	-0.000107	-11.18	0.00096315	0.00097847	0.00080164	14770
1730764200	0.00095693	-1.0E-6	-0.10	0.0016953	0.1914148	0.00092164	4370539
1730677800	0.00095832	1.3E-5	1.38	0.00094774	0.00096381	0.00092035	27124
1730591400	0.0009451	-9.0E-6	-0.94	0.00095562	0.0009583	0.00084303	34570
1730505000	0.00095422	7.3E-5	8.28	0.00088251	0.00095654	0.00079513	17618
1730418600	0.00088117	-5.0E-5	-5.37	0.00093086	0.00093351	0.00087709	4432
1730332200	0.00093102	-4.4E-5	-4.51	0.00097477	0.00104417	0.00092932	7334
1730245800	0.00097492	-2.6E-5	-2.60	0.00100016	0.00102436	0.00096619	81867
1730159400	0.00100045	7.3E-5	7.87	0.0016953	0.1914148	0.00090388	4410349
1730073000	0.00092724	-1.5E-5	-1.59	0.00094109	0.00095132	0.00091883	21315
1729986600	0.00094222	2.5E-5	2.73	0.00092602	0.00095034	0.00090499	76039
1729900200	0.00091717	-1.9E-5	-2.03	0.00093823	0.00095794	0.00086134	11397
1729813800	0.00093666	2.9E-5	3.19	0.00090697	0.00094611	0.00090377	67551
1729727400	0.00090789	-0.187538	-99.52	0.18822367	0.18840111	0.00078689	29609
1729641000	0.18844565	-0.003107	-1.62	0.19180992	0.19180992	0.18727394	0
1729554600	0.19155273	-0.005346	-2.72	0.19742063	0.19862897	0.19090546	0
1729468200	0.19689835	0.19597135	21,140.38	0.19042341	0.19780281	0.18940544	0
1729381800	0.000927	2.0E-6	0.22	0.00092445	0.00093175	0.00092148	0