PolkalokrLKRR

US$ 0.001039

0.000039

(

3.85%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 924

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001002

교환

GATE

매도

US$ 0.003044

마지막 거래 시간

15:41:12

볼륨(24시간)

$ 1,041

마지막 거래 규모

39,605.29

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.001011

완전히 희석된 시가총액

US$ 103,934

창세기 날짜

04/04/2021

일 범위 0.000995-0.001118

52주 범위 0.000639-0.279397

순환 공급량 34,537,959 / 100,000,000

34.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00108	Gate.io	486790.4	/cdn/crypto/logos/exchanges/GATE.png	$ 495.16	1733074023	LKR/USDT	https://gate.io/trade/LKR_USDT	USDT	1	https://gate.io/trade/LKR_USDT	82.1447623948	최근에
2.8E-7	Gate.io	105810.255	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.029762	1733074023	LKR/ETH	https://gate.io/trade/LKR_ETH	ETH	2	https://gate.io/trade/LKR_ETH	17.8552376052	최근에
7.184E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	LKR/ETH	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	3	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LKR/ETH	https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	4	https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	0	-
0.000909	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733011337	LKR/USDT	https://exchange.latoken.com/exchange/LKR-USDT	USDT	5	https://exchange.latoken.com/exchange/LKR-USDT	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00075146	0.00028788	38.3094243207	0.0007242	0.26823475	633159.330876	CX
4	0.00094774	9.16E-5	9.66509802266	0.0007242	0.26823475	487912.336086	CX
12	0.00102111	1.823E-5	1.78531206236	0.0006388	0.26823475	582746.357476	CX
26	0.00993556	-0.00889622	-89.5391905439	0.0006388	0.2751472	792994.302177	CX
52	0.00832815	-0.00728881	-87.520157538	0.0006388	0.27939653	886678.978487	CX
156	0.1794528	-0.17841346	-99.4208282066	0.0006388	0.27939653	675384.95122	CX
260	0.4434705	-0.44243116	-99.7656349182	0.0006388	1.43285599	581023.457322	CX

Polkalokr is restoring trust & simplicity to complex token ecosystems by creating a multi-chain token escrow platform, that puts token distribution into the hands of network participants through governance-as-a-service.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733010600	0.00100023	-0.257266	-99.61	0.25766421	0.26823475	0.00100023	42599
1732924200	0.25826623	0.2574068	29,950.87	0.25728705	0.26209961	0.25432509	0
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862	0
1732751400	0.00087976	0.00011474	15.00	0.0007668	0.00088288	0.00075935	6201
1732665000	0.00076502	-8.9E-5	-10.43	0.00085325	0.00086542	0.00074849	7396
1732578600	0.00085362	0.00011386	15.39	0.00087181	0.25319289	0.00084201	4375917
1732492200	0.00073976	-8.0E-6	-1.07	0.00075146	0.00075962	0.0007242	0
1732405800	0.00074816	-0.000116	-13.42	0.23928108	0.24636809	0.00074574	17798
1732319400	0.00086431	-1.3E-5	-1.48	0.00087433	0.00089163	0.00085018	0
1732233000	0.0008771	-4.6E-5	-4.98	0.00092261	0.00097561	0.0007802	87729
1732146600	0.00092303	5.1E-5	5.85	0.00087181	0.00092412	0.00086152	12703
1732060200	0.00087174	-0.230309	-99.62	0.23103744	0.23103744	0.00084177	154934
1731973800	0.2311804	0.23025887	24,986.58	0.0016953	0.2311804	0.00137354	4361991
1731887400	0.00092153	1.5E-5	1.65	0.22533549	0.22695908	0.00091525	8768
1731801000	0.00090703	9.0E-6	1.00	0.0008949	0.00093324	0.00089155	0
1731714600	0.00089767	-8.1E-5	-8.28	0.00098329	0.00098956	0.00084566	13896
1731628200	0.00097858	2.0E-5	2.09	0.22928957	0.23196345	0.00082812	23983
1731541800	0.00095847	-1.7E-5	-1.74	0.00097355	0.00100111	0.00093636	0
1731455400	0.0009752	0.00010046	11.48	0.00087249	0.00099226	0.00077207	22543
1731369000	0.00087474	-1.8E-5	-2.02	0.00089129	0.00092911	0.00081947	9779
1731282600	0.00089231	-4.9E-5	-5.21	0.00087276	0.00090894	0.00086639	26629
1731196200	0.00094133	-0.211653	-99.56	0.00091803	0.00094714	0.00083902	72497
1731109800	0.21259395	0.00419545	2.01	0.21059536	0.21444096	0.2076765	3740
1731023400	0.2083985	0.20744541	21,765.56	0.19485953	0.20972754	0.19430349	0
1730937000	0.00095309	0.00010354	12.19	0.00084927	0.00096037	0.00084894	0
1730850600	0.00084955	-0.000107	-11.18	0.00096315	0.00097847	0.00080164	14770
1730764200	0.00095693	-1.0E-6	-0.10	0.0016953	0.1914148	0.00092164	4370539
1730677800	0.00095832	1.3E-5	1.38	0.00094774	0.00096381	0.00092035	27124
1730591400	0.0009451	-9.0E-6	-0.94	0.00095562	0.0009583	0.00084303	34570
1730505000	0.00095422	7.3E-5	8.28	0.00088251	0.00095654	0.00079513	17618
1730418600	0.00088117	-5.0E-5	-5.37	0.00093086	0.00093351	0.00087709	4432
1730332200	0.00093102	-4.4E-5	-4.51	0.00097477	0.00104417	0.00092932	7334
1730245800	0.00097492	-2.6E-5	-2.60	0.00100016	0.00102436	0.00096619	81867
1730159400	0.00100045	7.3E-5	7.87	0.0016953	0.1914148	0.00090388	4410349
1730073000	0.00092724	-1.5E-5	-1.59	0.00094109	0.00095132	0.00091883	21315
1729986600	0.00094222	2.5E-5	2.73	0.00092602	0.00095034	0.00090499	76039
1729900200	0.00091717	-1.9E-5	-2.03	0.00093823	0.00095794	0.00086134	11397
1729813800	0.00093666	2.9E-5	3.19	0.00090697	0.00094611	0.00090377	67551
1729727400	0.00090789	-0.187538	-99.52	0.18822367	0.18840111	0.00078689	29609
1729641000	0.18844565	-0.003107	-1.62	0.19180992	0.19180992	0.18727394	0
1729554600	0.19155273	-0.005346	-2.72	0.19742063	0.19862897	0.19090546	0
1729468200	0.19689835	0.19597135	21,140.38	0.19042341	0.19780281	0.18940544	0
1729381800	0.000927	2.0E-6	0.22	0.00092445	0.00093175	0.00092148	0
1729295400	0.00092486	-0.186058	-99.51	0.0016953	0.19219786	0.00092206	4365595
1729209000	0.18698299	0.18604331	19,798.58	0.0016953	0.1914148	0.00137354	4361991
1729122600	0.00093968	4.0E-6	0.43	0.00093823	0.00095182	0.00093332	7476
1729036200	0.0009352	-0.187883	-99.50	0.18887669	0.18937383	0.00089144	8291
1728949800	0.1888185	0.18795474	21,760.07	0.0016953	0.1914148	0.00137354	4361991
1728863400	0.00086376	-0.000152	-14.97	0.00101639	0.00101774	0.00077982	37509
1728777000	0.0010154	-5.6E-5	-5.23	0.00107313	0.00109307	0.00101217	6118
1728690600	0.00107092	-2.5E-5	-2.28	0.0010959	0.00111034	0.00105641	3020
1728604200	0.00109608	0.00012508	12.88	0.00097221	0.00110966	0.0009701	3618
1728517800	0.000971	6.8E-5	7.53	0.00090194	0.00097507	0.00087073	5876
1728431400	0.00090317	-0.173481	-99.48	0.17450941	0.17590598	0.00089665	6733
1728345000	0.17438369	0.17343223	18,228.01	0.0016953	0.1914148	0.00137354	4361991
1728258600	0.00095146	1.0E-5	1.06	0.00094007	0.00095717	0.00093905	0
1728172200	0.00094193	-0.172516	-99.46	0.17385064	0.17437723	0.00093231	7611
1728085800	0.17345839	0.00461572	2.73	0.16895834	0.17527092	0.16813289	0
1727999400	0.16884267	0.16799265	19,763.38	0.0016953	0.1914148	0.00137354	4361991
1727913000	0.00085002	-0.175264	-99.52	0.17602883	0.17946853	0.00084817	4295
1727826600	0.17611432	0.17525816	20,470.26	0.18699377	0.19084152	0.17430611	0
1727740200	0.00085616	-2.0E-5	-2.28	0.00087747	0.00087787	0.00084983	0
1727653800	0.00087567	-6.1E-5	-6.51	0.19224815	0.19263752	0.00086999	5411
1727567400	0.00093649	-8.0E-6	-0.85	0.00094471	0.0009467	0.00092888	0
1727481000	0.00094416	0.00010272	12.21	0.00084129	0.0010088	0.00083784	19877
1727394600	0.00084144	6.9E-5	8.93	0.00077478	0.00103935	0.00076782	43214
1727308200	0.00077258	-2.4E-5	-3.01	0.00079532	0.00079939	0.00076776	4457
1727221800	0.00079655	-5.1E-5	-6.02	0.00084741	0.00084753	0.00070084	17013
1727135400	0.00084763	-3.0E-5	-3.42	0.0016953	0.19400679	0.0008448	4367328
1727049000	0.00087794	4.0E-5	4.77	0.18792338	0.18833574	0.00081804	21009
1726962600	0.0008381	2.1E-5	2.57	0.00081903	0.0008388	0.00081017	0
1726876200	0.00081738	-4.6E-5	-5.33	0.17710858	0.18296139	0.00081249	14994
1726789800	0.00086345	3.9E-5	4.73	0.00083374	0.00087115	0.00083182	0
1726703400	0.00082417	-0.000204	-19.83	0.00102959	0.00102959	0.00079785	7021
1726617000	0.00102861	0.00024619	31.47	0.00078038	0.00105199	0.00077307	70112
1726530600	0.00078242	-2.9E-5	-3.57	0.00081238	0.0008167	0.00077578	8826
1726444200	0.00081129	-5.9E-5	-6.78	0.1736969	0.17451229	0.00079893	17846
1726357800	0.00087018	-9.0E-6	-1.02	0.00087908	0.00087908	0.00086145	0
1726271400	0.00087933	0.00021752	32.87	0.16961136	0.16981108	0.00074813	10236
1726185000	0.00066181	6.0E-6	0.91	0.00065523	0.00066825	0.00064897	0
1726098600	0.00065614	-0.000204	-23.73	0.0008586	0.00085866	0.0006388	4014
1726012200	0.00085985	9.0E-6	1.06	0.00084836	0.00086321	0.00083596	12170
1725925800	0.00085046	2.2E-5	2.66	0.0016953	0.16775142	0.00077343	4376326
1725839400	0.00082851	-0.000193	-18.90	0.00102111	0.00103896	0.00065778	205830
1725753000	0.0010213	0.00011009	12.08	0.00091369	0.00103911	0.00091127	4363
1725666600	0.00091121	-0.000155	-14.54	0.00106663	0.00108263	0.00088423	2672
1725580200	0.00106584	-3.4E-5	-3.09	0.00110224	0.00110961	0.00096338	8094
1725493800	0.00110018	0.00024341	28.41	0.00084684	0.00110899	0.00080969	9099
1725407400	0.00085677	-0.000107	-11.10	0.00096387	0.00096395	0.0008341	8656
1725321000	0.00096401	0.00011329	13.32	0.0016953	0.17768977	0.00096163	4377081
1725234600	0.00085072	-2.8E-5	-3.19	0.00087896	0.00088031	0.00084228	0
1725148200	0.00087905	-0.180658	-99.52	0.18140821	0.18188451	0.00087257	19195