ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
PolkalokrLKRR
US$ 0.135816
-0.003374
(
-2.42%
)
정보
순위 순위 1649
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
GATE
매도
US$ 0.00000000
마지막 거래 시간
04:34:16
볼륨(24시간)
$ 0
마지막 거래 규모
6,798.38
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.001426
완전히 희석된 시가총액
US$ 13,581,639
창세기 날짜
04/04/2021
일 범위 0.134194-0.139422
52주 범위 0.000639-0.294903
순환 공급량 34,537,959 / 100,000,000
34.54%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
3.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328LKR/ETHhttps://gate.io/trade/LKR_ETHETH1https://gate.io/trade/LKR_ETH015 시간s 전
0.000346Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742083328LKR/USDThttps://gate.io/trade/LKR_USDTUSDT2https://gate.io/trade/LKR_USDT015 시간s 전
7.184E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322LKR/ETHhttps://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcfETH3https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf015 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LKR/ETHhttps://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcfETH4https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf0-
0.000547LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939LKR/USDThttps://exchange.latoken.com/exchange/LKR-USDTUSDT5https://exchange.latoken.com/exchange/LKR-USDT02 일s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.15806236-0.02224597-14.07417300360.127381650.19537247623141.668733CX
40.19352762-0.05771123-29.82066849170.00097930.20455434778927.085916CX
120.24059862-0.10478223-43.55063632530.00097930.26823188778927.085916CX
260.000812380.1350040116618.33255370.000700840.2949032655362.293992CX
520.011165490.12465091116.394354390.00063880.2949032802451.170634CX
1560.051312540.08450385164.6845975660.00063880.2949032718627.425374CX
2600.4434705-0.30765411-69.37419963670.00063881.43285599590526.629149CX

LKRR에 대해

Polkalokr is restoring trust & simplicity to complex token ecosystems by creating a multi-chain token escrow platform, that puts token distribution into the hands of network participants through governance-as-a-service.

LKRR 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17420826000.139307090.001850591.350.137419140.140335840.136822150
17419962000.13745650.003563272.660.133868090.139700780.133784750
17419098000.13389323-0.003025-2.210.137166260.137540550.131022510
17418234000.13691841-0.001113-0.810.137911960.14031860.131753840
17417370000.138031220.002844872.100.1336030.140881830.127381650
17416506000.13518635-0.009153-6.340.192029030.195372470.130130974361991
17415642000.14433949-0.013273-8.420.158062360.158705330.143361740
17414778000.157612640.004085542.660.153517050.160264980.151305090
17413914000.1535271-0.004767-3.010.192029030.195372470.151902084361991
17413050000.15829441-0.003256-2.020.161017140.166651550.156608320
17412186000.161550910.005615013.600.155583880.162999930.154827410
17411322000.15593590.001144410.740.153990470.15946540.144552130
17410458000.15479149-0.025956-14.360.192029030.195372470.150742594361991
17409594000.180747280.0220915213.920.159096140.183157510.156445240
17408730000.15865576-0.001845-1.150.160308080.163667320.154126970
17407866000.16050061-0.00491-2.970.165695360.165893640.149381220
17407002000.16541016-0.00193-1.150.168215510.170806780.160716850
17406138000.1673405-0.012101-6.740.179155310.179719250.162591160
17405274000.17944123-0.001311-0.730.180750150.181635940.168558190
17404410000.18075231-0.021768-10.750.192029030.19655280.00097934361991
17403546000.202519830.003796031.910.198612450.204006920.197313580
17402682000.19872380.007579123.970.191184910.20079280.190772550
17401818000.19114468-0.00585-2.970.196734550.204161370.188088610
17400954000.196994610.001959791.000.19513180.198833720.194626770
17400090000.195034820.003563981.860.191809920.196527650.190825710
17399226000.19147084-0.005411-2.750.197070760.197571490.187281850
17398362000.196881830.005752953.010.192029030.204554340.191463654361991
17397498000.19112888-0.002158-1.120.193527620.195799920.190844390
17396634000.19328695-0.00255-1.300.19584230.196779810.192337230
17395770000.195836550.003559671.850.192029030.200303560.191463650
17394906000.19227688-0.004214-2.140.196491730.197990320.187751680
17394042000.196491020.009375845.010.187388170.200525550.183862980
17393178000.18711518-0.003899-2.040.191421270.195700060.185643890
17392314000.191013930.002025171.070.239642430.241344320.188956444361991
17391450000.18898876-0.00048-0.250.189046960.192654760.18238380
17390586000.189468660.000896570.480.188442780.191277590.186060570
17389722000.18857209-0.003872-2.010.193663390.201026280.184489430
17388858000.19244427-0.007772-3.880.200419950.205151330.191590810
17387994000.200216640.004737852.420.195999630.202790670.194973040
17387130000.19547879-0.011556-5.580.207147760.207642740.189427710
17386266000.207034970.002643711.290.239642430.241344320.179004444361991
17385402000.20439126-0.020247-9.010.224283040.227048160.198156990
17384538000.22463793-0.01158-4.900.237128030.239069870.222966210
17383674000.236217820.002546731.090.233666060.246889650.230929680
17382810000.233671090.009649554.310.223433890.235842810.222193930
17381946000.224021540.003396591.540.222018640.227516560.219929530
17381082000.22062495-0.006902-3.030.229893740.231393040.218517880
17380218000.22752733-0.005018-2.160.239642430.241344320.218104084361991
17379354000.23254536-0.00618-2.590.238050460.241352940.232545360
17378490000.238725750.000792390.330.237816980.240612270.235175420
17377626000.23793336-0.001333-0.560.239808380.24542340.235415360
17376762000.239266710.006168192.650.233025970.24030120.229288850
17375898000.23309852-0.005535-2.320.239416130.241751650.232102820
17375034000.23863380.004414571.880.234769520.241656820.230281680
17374170000.234219230.002610671.130.239642430.246166220.23210574361991
17373306000.23160856-0.006242-2.620.23686510.247358050.224813220
17372442000.23785074-0.012165-4.870.249748880.251084390.232225670
17371578000.250015410.012822725.410.237551170.253275510.237551170
17370714000.23719269-0.009992-4.040.247493110.248204320.234704870
17369850000.247184910.015468596.680.2314850.249598740.22890810
17368986000.231716320.006898073.070.225186790.233624390.224686060
17368122000.22481825-0.00956-4.080.239642430.241344320.211688774361991
17367258000.234378-0.001828-0.770.235791090.236819120.231816180
17366394000.23620560.001090530.460.234640210.238287530.23152020
17365530000.235115070.00431041.870.239642430.241344320.229893024361991
17364666000.23080467-0.008417-3.520.238714260.241004520.227582650
17363802000.23922145-0.003392-1.400.242892470.245148970.230818320
17362938000.24261301-0.022209-8.390.265038590.265856850.241263140
17362074000.264821630.003352051.280.239642430.268231880.237924024361991
17361210000.26146958-0.001269-0.480.262613270.263590290.258716670
17360346000.262738990.003755081.450.259107480.26362550.256818660
17359482000.258983910.011381614.600.2479730.260594570.246118090
17358618000.24760230.006877242.860.239642430.250774760.237924024361991
17357754000.240725060.001290250.540.239642430.241860130.237924020
17356890000.23943481-0.001461-0.610.241103660.247293390.238026030
17356026000.24089604-0.000124-0.050.001332870.245703570.001319534361991
17355162000.2410196-0.002888-1.180.243883860.244673390.238740120
17354298000.243907570.005016592.100.23918840.244620220.238783220
17353434000.23889098-0.000329-0.140.239308370.246449990.237440530
17352570000.23922001-0.01165-4.640.251886120.252211560.237263090
17351706000.2508703-0.000107-0.040.250489550.254363160.247284770
17350842000.250977350.005580542.270.245348680.253801380.241273920
17349978000.245396810.010258754.360.001332870.248057770.001319534361991
17349114000.23513806-0.004399-1.840.240598620.243711450.233312610
17348250000.239536830.2381850917,620.630.24955060.255260450.236561930
17347386000.001351741.0E-50.750.001332870.00136080.001215050
17346522000.001341720.0002539823.350.001085650.001449260.0010856561797
17345658000.00108774-0.000231-17.510.001321790.001326960.001086828620
17344794000.00131914-0.285798-99.540.285633680.290308310.0013089617860
17343930000.287117180.003140851.110.000871810.29490320.000861524361991
17343066000.283976330.006276662.260.278165190.283976330.275531540
17342202000.27769967-0.002659-0.950.280915950.283265120.27482320

최근 히스토리

Delayed Upgrade Clock