Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkalokr | LKRRUSD | 암호화폐 | 295,535 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000015 | 0.18% | 0.008551 | 0.008488 | 0.008675 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00853 | 0.008628 | 0.00849 | 0.008535 | 0.002182 - 0.279397 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:08:09 | 1,829.11 | 0.008537 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,326.94 | 155,194.41 | LKRR | |||
LKRRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008706 | 0.229231 | 0.008036 | 1,132,543.62 | -0.000155 | -1.78% |
| 1개월 | 0.009047 | 0.246074 | 0.00722 | 924,168.58 | -0.000496 | -5.49% |
| 3개월 | 0.00992 | 0.279397 | 0.00722 | 1,034,400.54 | -0.00137 | -13.81% |
| 6개월 | 0.008088 | 0.279397 | 0.00722 | 1,053,369.73 | 0.000462 | 5.71% |
| 1년 | 0.05867 | 0.279397 | 0.002182 | 987,078.51 | -0.050119 | -85.43% |
| 3년 | 0.443471 | 1.43 | 0.002182 | 560,573.49 | -0.43492 | -98.07% |
| 5년 | 0.443471 | 1.43 | 0.002182 | 560,573.49 | -0.43492 | -98.07% |
LKRRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00854 | -0.00004 | -0.47% | 0.008579 | 0.008826 | 0.008521 | 1,093,414.00 |
| 03 5월(5) 2024 | 0.00858 | 0.000237 | 2.84% | 0.008333 | 0.008754 | 0.008222 | 1,110,347.00 |
| 02 5월(5) 2024 | 0.008343 | -0.000692 | -7.66% | 0.009004 | 0.009083 | 0.008036 | 902,622.00 |
| 01 5월(5) 2024 | 0.009035 | -0.00000028 | 0.00% | 0.009016 | 0.009194 | 0.008844 | 1,090,805.00 |
| 30 4월(4) 2024 | 0.009035 | -0.000043 | -0.47% | 0.008951 | 0.229231 | 0.008641 | 1,984,690.00 |
| 29 4월(4) 2024 | 0.009078 | 0.000619 | 7.32% | 0.008459 | 0.009336 | 0.008446 | 877,191.00 |
| 28 4월(4) 2024 | 0.008459 | -0.000238 | -2.74% | 0.008706 | 0.009061 | 0.008412 | 868,732.00 |
| 27 4월(4) 2024 | 0.008697 | 0.000046 | 0.53% | 0.008645 | 0.008741 | 0.008491 | 691,288.00 |
| 26 4월(4) 2024 | 0.008651 | 0.000093 | 1.09% | 0.008571 | 0.008951 | 0.008446 | 880,879.00 |
| 25 4월(4) 2024 | 0.008558 | -0.000487 | -5.38% | 0.009055 | 0.009255 | 0.008418 | 980,610.00 |
| 24 4월(4) 2024 | 0.009046 | -0.000045 | -0.49% | 0.009087 | 0.00943 | 0.008636 | 1,008,340.00 |
| 23 4월(4) 2024 | 0.009091 | 0.000214 | 2.42% | 0.008951 | 0.232043 | 0.008641 | 1,387,952.00 |
| 22 4월(4) 2024 | 0.008877 | 0.000052 | 0.59% | 0.008819 | 0.00899 | 0.008766 | 364,894.00 |
| 21 4월(4) 2024 | 0.008825 | -0.000166 | -1.85% | 0.008951 | 0.008979 | 0.008641 | 742,182.00 |
| 20 4월(4) 2024 | 0.00899 | 0.000648 | 7.77% | 0.008328 | 0.00963 | 0.008099 | 851,775.00 |
| 19 4월(4) 2024 | 0.008342 | -0.000039 | -0.47% | 0.0084 | 0.00852 | 0.008264 | 1,177,379.00 |
| 18 4월(4) 2024 | 0.008381 | -0.000597 | -6.65% | 0.009002 | 0.009229 | 0.008118 | 1,109,907.00 |
| 17 4월(4) 2024 | 0.008978 | 0.000014 | 0.16% | 0.00895 | 0.009156 | 0.00882 | 934,553.00 |
| 16 4월(4) 2024 | 0.008964 | 0.000239 | 2.74% | 0.010577 | 0.010726 | 0.008359 | 1,090,453.00 |
| 15 4월(4) 2024 | 0.008725 | 0.001487 | 20.55% | 0.00746 | 0.008769 | 0.00722 | 841,230.00 |
| 14 4월(4) 2024 | 0.007238 | -0.000903 | -11.09% | 0.008103 | 0.008987 | 0.007229 | 474,356.00 |
| 13 4월(4) 2024 | 0.008141 | -0.00175 | -17.69% | 0.009881 | 0.010488 | 0.008027 | 835,889.00 |
| 12 4월(4) 2024 | 0.00989 | -0.000057 | -0.57% | 0.009936 | 0.010021 | 0.009711 | 903,503.00 |
| 11 4월(4) 2024 | 0.009948 | -0.002861 | -22.34% | 0.012795 | 0.012819 | 0.009878 | 302,446.00 |
| 10 4월(4) 2024 | 0.012809 | 0.002243 | 21.23% | 0.010577 | 0.012809 | 0.009235 | 699,060.00 |
| 09 4월(4) 2024 | 0.010565 | 0.000407 | 4.01% | 0.010642 | 0.246074 | 0.009816 | 1,270,611.00 |
| 08 4월(4) 2024 | 0.010158 | 0.000844 | 9.06% | 0.009293 | 0.011099 | 0.00927 | 580,527.00 |
| 07 4월(4) 2024 | 0.009314 | 0.000236 | 2.60% | 0.009047 | 0.009469 | 0.009 | 821,071.00 |
| 06 4월(4) 2024 | 0.009078 | -0.00000600 | -0.07% | 0.009092 | 0.009559 | 0.008891 | 445,281.00 |
| 05 4월(4) 2024 | 0.009085 | 0.000424 | 4.90% | 0.008593 | 0.009573 | 0.008525 | 179,080.00 |
