Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKGBP | 암호화폐 | 8,366,174,591 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.18% | 11.30 | 11.28 | 11.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.30 | 11.36 | 11.24 | 11.28 | 3.83 - 18.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:40:06 | 20.00 | 11.30 | GBP |
LINKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 12.05 | 12.94 | 11.12 | 15,901.55 | -0.750 | -6.22% |
| 1개월 | 14.99 | 15.74 | 9.63 | 29,540.28 | -3.69 | -24.62% |
| 3개월 | 13.97 | 18.87 | 9.63 | 25,350.99 | -2.67 | -19.11% |
| 6개월 | 9.23 | 18.87 | 8.60 | 27,779.03 | 2.07 | 22.43% |
| 1년 | 5.74 | 18.87 | 3.83 | 25,302.05 | 5.56 | 96.86% |
| 3년 | 26.50 | 38.00 | 3.83 | 76,584.06 | -15.20 | -57.36% |
| 5년 | 0.336809 | 36,360,703.56 | 0.322131 | 1,998,398.52 | 10.96 | 3,255.02% |
LINKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 11.32 | -0.290 | -2.50% | 11.59 | 11.73 | 11.12 | 10,414.00 |
| 27 4월(4) 2024 | 11.61 | -0.070 | -0.60% | 11.72 | 11.93 | 11.50 | 22,566.00 |
| 26 4월(4) 2024 | 11.68 | 0.090 | 0.78% | 11.59 | 11.87 | 11.52 | 13,182.00 |
| 25 4월(4) 2024 | 11.59 | -0.610 | -5.00% | 12.22 | 12.55 | 11.59 | 31,763.00 |
| 24 4월(4) 2024 | 12.20 | -0.410 | -3.25% | 12.50 | 12.62 | 12.16 | 15,823.00 |
| 23 4월(4) 2024 | 12.61 | 0.460 | 3.79% | 12.79 | 12.94 | 12.18 | 6,927.00 |
| 22 4월(4) 2024 | 12.15 | 0.100 | 0.83% | 12.05 | 12.26 | 11.80 | 10,634.00 |
| 21 4월(4) 2024 | 12.05 | 0.730 | 6.45% | 11.30 | 12.17 | 11.17 | 13,115.00 |
| 20 4월(4) 2024 | 11.32 | 0.130 | 1.16% | 11.17 | 11.40 | 10.30 | 33,828.00 |
| 19 4월(4) 2024 | 11.19 | 0.630 | 5.97% | 10.57 | 11.24 | 10.30 | 12,875.00 |
| 18 4월(4) 2024 | 10.56 | -0.320 | -2.94% | 10.82 | 10.93 | 10.25 | 12,613.00 |
| 17 4월(4) 2024 | 10.88 | -0.020 | -0.18% | 10.90 | 11.08 | 10.32 | 20,296.00 |
| 16 4월(4) 2024 | 10.90 | -0.470 | -4.13% | 11.31 | 11.74 | 10.66 | 119,607.00 |
| 15 4월(4) 2024 | 11.37 | 0.400 | 3.65% | 10.89 | 12.20 | 10.39 | 114,572.00 |
| 14 4월(4) 2024 | 10.97 | -1.27 | -10.38% | 12.24 | 12.85 | 9.63 | 72,977.00 |
| 13 4월(4) 2024 | 12.24 | -1.67 | -12.01% | 13.98 | 15.74 | 11.04 | 68,111.00 |
| 12 4월(4) 2024 | 13.91 | 0.020 | 0.14% | 13.89 | 14.04 | 13.58 | 7,316.00 |
| 11 4월(4) 2024 | 13.89 | 0.240 | 1.76% | 13.68 | 13.99 | 13.32 | 22,744.00 |
| 10 4월(4) 2024 | 13.65 | -0.610 | -4.28% | 14.25 | 14.34 | 13.61 | 22,424.00 |
| 09 4월(4) 2024 | 14.26 | 0.150 | 1.06% | 14.12 | 14.77 | 13.86 | 20,436.00 |
| 08 4월(4) 2024 | 14.11 | 0.230 | 1.66% | 13.82 | 14.14 | 13.82 | 12,594.00 |
| 07 4월(4) 2024 | 13.88 | 0.160 | 1.17% | 13.69 | 13.94 | 13.65 | 3,670.00 |
| 06 4월(4) 2024 | 13.72 | -0.310 | -2.21% | 14.04 | 14.04 | 13.39 | 24,815.00 |
| 05 4월(4) 2024 | 14.03 | 0.020 | 0.14% | 13.97 | 14.42 | 13.76 | 37,463.00 |
| 04 4월(4) 2024 | 14.01 | -0.300 | -2.10% | 14.28 | 14.59 | 13.76 | 29,566.00 |
| 03 4월(4) 2024 | 14.31 | -0.370 | -2.52% | 14.65 | 14.73 | 13.90 | 44,601.00 |
| 02 4월(4) 2024 | 14.68 | -0.340 | -2.26% | 15.08 | 15.20 | 14.25 | 6,944.00 |
| 01 4월(4) 2024 | 15.02 | 0.110 | 0.74% | 14.99 | 15.26 | 14.87 | 15,241.00 |
| 31 3월(3) 2024 | 14.91 | -0.130 | -0.86% | 15.03 | 15.25 | 14.88 | 6,409.00 |
| 30 3월(3) 2024 | 15.04 | -0.160 | -1.05% | 15.18 | 15.27 | 14.84 | 13,942.00 |
| 29 3월(3) 2024 | 15.20 | -0.070 | -0.46% | 15.28 | 15.67 | 15.07 | 28,519.00 |
