Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unilayer | LAYERETH | 암호화폐 | 2,069,398 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000012 | -0.55% | 0.000022 | 0.000022 | 0.000022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.00000250 - 0.00018 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:42:18 | 204.63 | 0.000022 | ETH |
LAYERETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000023 | 0.000024 | 0.000021 | 151,664.79 | -0.00000087 | -3.83% |
1개월 | 0.000028 | 0.000029 | 0.000021 | 146,479.59 | -0.00000592 | -21.34% |
3개월 | 0.000021 | 0.000065 | 0.000016 | 175,780.41 | 0.00000127 | 6.18% |
6개월 | 0.000034 | 0.00018 | 0.000016 | 215,692.58 | -0.000012 | -35.60% |
1년 | 0.000035 | 0.00018 | 0.00000250 | 192,119.50 | -0.000013 | -36.94% |
3년 | 0.000351 | 0.000401 | 0.00000250 | 109,480.77 | -0.000329 | -93.79% |
5년 | 0.000438 | 0.001937 | 0.00000250 | 101,460.88 | -0.000416 | -95.02% |
LAYERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.000022 | -0.00000023 | -1.04% | 0.000022 | 0.000023 | 0.000021 | 121,242.00 |
21 5월(5) 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000023 | 0.000022 | 247,192.00 |
20 5월(5) 2024 | 0.000023 | -0.00000053 | -2.23% | 0.000024 | 0.000024 | 0.000023 | 136,103.00 |
19 5월(5) 2024 | 0.000024 | -0.00000028 | -1.17% | 0.000024 | 0.000024 | 0.000024 | 136,137.00 |
18 5월(5) 2024 | 0.000024 | 0.00000100 | 4.39% | 0.000023 | 0.000024 | 0.000022 | 145,779.00 |
17 5월(5) 2024 | 0.000023 | -0.00000011 | -0.48% | 0.000023 | 0.000023 | 0.000023 | 134,759.00 |
16 5월(5) 2024 | 0.000023 | 0.00000017 | 0.75% | 0.000023 | 0.000023 | 0.000022 | 140,440.00 |
15 5월(5) 2024 | 0.000023 | -0.00000089 | -3.77% | 0.000023 | 0.000024 | 0.000022 | 137,789.00 |
14 5월(5) 2024 | 0.000024 | 0.00000007 | 0.30% | 0.000023 | 0.000024 | 0.000023 | 242,953.00 |
13 5월(5) 2024 | 0.000024 | 0.00000015 | 0.64% | 0.000023 | 0.000024 | 0.000023 | 143,883.00 |
12 5월(5) 2024 | 0.000023 | -0.00000032 | -1.35% | 0.000024 | 0.000024 | 0.000023 | 153,708.00 |
11 5월(5) 2024 | 0.000024 | 0.00000023 | 0.98% | 0.000024 | 0.000024 | 0.000024 | 140,398.00 |
10 5월(5) 2024 | 0.000023 | -0.00000060 | -2.49% | 0.000024 | 0.000024 | 0.000023 | 139,224.00 |
09 5월(5) 2024 | 0.000024 | -0.00000200 | -7.76% | 0.000026 | 0.000026 | 0.000024 | 132,770.00 |
08 5월(5) 2024 | 0.000026 | -0.00000040 | -1.53% | 0.000026 | 0.000026 | 0.000025 | 126,674.00 |
07 5월(5) 2024 | 0.000026 | -0.00000015 | -0.57% | 0.000026 | 0.000027 | 0.000026 | 212,767.00 |
06 5월(5) 2024 | 0.000026 | -0.00000017 | -0.64% | 0.000026 | 0.000027 | 0.000026 | 126,633.00 |
05 5월(5) 2024 | 0.000026 | 0.00000014 | 0.53% | 0.000026 | 0.000027 | 0.000026 | 122,582.00 |
04 5월(5) 2024 | 0.000026 | -0.00000007 | -0.26% | 0.000026 | 0.000027 | 0.000025 | 132,387.00 |
03 5월(5) 2024 | 0.000026 | 0.00000052 | 2.01% | 0.000026 | 0.000027 | 0.000025 | 130,718.00 |
02 5월(5) 2024 | 0.000026 | -0.00000065 | -2.45% | 0.000026 | 0.000027 | 0.000025 | 132,980.00 |
01 5월(5) 2024 | 0.000027 | 0.00000022 | 0.84% | 0.000026 | 0.000027 | 0.000026 | 125,330.00 |
30 4월(4) 2024 | 0.000026 | -0.00000058 | -2.16% | 0.000027 | 0.000027 | 0.000026 | 256,154.00 |
29 4월(4) 2024 | 0.000027 | 0.00000027 | 1.01% | 0.000027 | 0.000027 | 0.000026 | 113,311.00 |
28 4월(4) 2024 | 0.000027 | -0.00000048 | -1.77% | 0.000027 | 0.000028 | 0.000026 | 117,253.00 |
27 4월(4) 2024 | 0.000027 | -0.00000017 | -0.62% | 0.000027 | 0.000028 | 0.000027 | 120,645.00 |
26 4월(4) 2024 | 0.000027 | -0.00000026 | -0.94% | 0.000028 | 0.000028 | 0.000027 | 119,982.00 |
25 4월(4) 2024 | 0.000028 | -0.00000019 | -0.68% | 0.000028 | 0.000029 | 0.000027 | 111,623.00 |
24 4월(4) 2024 | 0.000028 | -0.00000084 | -2.94% | 0.000029 | 0.000029 | 0.000028 | 111,376.00 |
23 4월(4) 2024 | 0.000029 | -0.00000100 | -3.37% | 0.000029 | 0.00003 | 0.000028 | 214,442.00 |
22 4월(4) 2024 | 0.00003 | -0.00000019 | -0.64% | 0.00003 | 0.000031 | 0.000029 | 106,996.00 |
21 4월(4) 2024 | 0.00003 | 0.00000034 | 1.15% | 0.00003 | 0.000031 | 0.000029 | 107,706.00 |