UnilayerLAYER

US$ 0.038794

-0.000072

(

-0.19%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 749

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.038136

교환

KUCN

매도

US$ 0.039451

마지막 거래 시간

04:44:55

볼륨(24시간)

$ 43,988

마지막 거래 규모

14.94

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.038796

완전히 희석된 시가총액

US$ 1,551,745

창세기 날짜

15/08/2020

일 범위 0.038112-0.039567

52주 범위 0.030013-0.468368

순환 공급량 25,820,321 / 40,000,000

64.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03916	Kucoin	94659.3586	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,711.69	1727585725	LAYER/USDT	https://trade.kucoin.com/LAYER-USDT	USDT	1	https://trade.kucoin.com/LAYER-USDT	99.2051868873	7 분s 전
5.9E-7	Kucoin	521.2728	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000310	1727585815	LAYER/BTC	https://trade.kucoin.com/LAYER-BTC	BTC	2	https://trade.kucoin.com/LAYER-BTC	0.546305894188	6 분s 전
0.03903	Gate.io	237.12	/cdn/crypto/logos/exchanges/GATE.png	$ 9.26	1727586157	LAYER/USDT	https://gate.io/trade/LAYER_USDT	USDT	3	https://gate.io/trade/LAYER_USDT	0.248507218543	최근에
0.03834	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	LAYER/USDT	https://exchange.latoken.com/exchange/LAYER-USDT	USDT	4	https://exchange.latoken.com/exchange/LAYER-USDT	0	5 시간s 전
0.00013806	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	LAYER/ETH	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	ETH	5	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	0	5 시간s 전
1.445E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727584153	LAYER/ETH	https://gate.io/trade/LAYER_ETH	ETH	6	https://gate.io/trade/LAYER_ETH	0	34 분s 전
0.037974	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727568131	LAYER/USDT	https://www.bibox.com/en/exchange/basic/LAYER_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/LAYER_USDT	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03612452	0.00266911	7.38863796668	0.03306301	0.04092532	5969.29974286	CX
4	0.03655353	0.0022401	6.12827270034	0.03001345	0.04092532	5046.14381786	CX
12	0.04361061	-0.00481698	-11.0454313755	0.03001345	0.2537629	5439.91738214	CX
26	0.07784564	-0.03905201	-50.165956629	0.03001345	0.286638	6463.48524293	CX
52	0.04997947	-0.01118584	-22.3808695851	0.03001345	0.46836802	8061.76704049	CX
156	0.66353137	-0.62473774	-94.1534595418	0.03001345	1.68183315	12597.7441517	CX
260	0.84736356	-0.80856993	-95.4218434883	0.03001345	6.75036736	14162.2827224	CX

Unilayer is a new generation pro trading platform built on top of Uniswap that enables key features for professional-level trading with its LAYER utility token.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	0.03883761	4.7E-5	0.12	0.03949743	0.04016595	0.03741193	1830
1727481000	0.03879089	-0.000957	-2.41	0.03971917	0.04048456	0.03841878	2566
1727394600	0.03974749	0.00195633	5.18	0.03791608	0.03997331	0.03697575	2288
1727308200	0.03779116	-0.001463	-3.73	0.03920387	0.040014	0.03729812	12536
1727221800	0.03925406	0.00059547	1.54	0.0386297	0.04092532	0.03543793	16609
1727135400	0.03865859	0.00182326	4.95	0.03306301	0.04018863	0.03306301	3534
1727049000	0.03683533	0.00063264	1.75	0.03612452	0.03860075	0.03580267	2418
1726962600	0.03620269	-0.001022	-2.75	0.03729014	0.03867499	0.03595998	2926
1726876200	0.03722466	0.00193599	5.49	0.03523752	0.03800643	0.03507098	7164
1726789800	0.03528867	0.00099382	2.90	0.03459677	0.03699989	0.03417473	7680
1726703400	0.03429485	0.00054365	1.61	0.03497391	0.03569576	0.03283584	4453
1726617000	0.0337512	-0.000664	-1.93	0.03436419	0.03618803	0.03261	20677
1726530600	0.03441474	0.00070412	2.09	0.03373012	0.03442239	0.03257325	2824
1726444200	0.03371062	-0.0011	-3.16	0.03480545	0.03531456	0.03326876	2805
1726357800	0.03481052	0.00088181	2.60	0.03390348	0.03490994	0.03350277	2084
1726271400	0.03392871	0.00134893	4.14	0.03257679	0.03479734	0.03229003	3372
1726185000	0.03257978	-0.000121	-0.37	0.03271426	0.03426967	0.03216258	1763
1726098600	0.03270053	-0.000137	-0.42	0.03285047	0.03348333	0.03166774	2741
1726012200	0.03283712	0.00027727	0.85	0.03246553	0.03412769	0.03190589	3392
1725925800	0.03255985	0.00067853	2.13	0.03306301	0.0388867	0.03174678	3727
1725839400	0.03188132	0.00158665	5.24	0.03196324	0.03255076	0.03043862	1192
1725753000	0.03029467	0.000123	0.41	0.03023217	0.03224215	0.03009634	2294
1725666600	0.03017167	-0.002958	-8.93	0.03314044	0.03410724	0.03001345	7717
1725580200	0.03312968	-0.000446	-1.33	0.03306301	0.03538705	0.03290759	2652
1725493800	0.0335755	-0.001019	-2.95	0.03445122	0.03525244	0.03316138	5248
1725407400	0.034595	-0.002087	-5.69	0.03666256	0.03683111	0.03455008	5867
1725321000	0.03668168	0.00175355	5.02	0.03655353	0.03812892	0.03386492	5074
1725234600	0.03492813	-0.001624	-4.44	0.03655353	0.03812892	0.03320229	3842
1725148200	0.03655179	-0.003043	-7.69	0.03960132	0.04034429	0.03600213	32269
1725061800	0.03959515	0.00337637	9.32	0.03617137	0.03970347	0.03376078	28918
1724975400	0.03621878	0.00070784	1.99	0.03541644	0.03729802	0.03538316	2072
1724889000	0.03551094	0.00031148	0.88	0.03510298	0.03716614	0.03470785	3343
1724802600	0.03519946	-0.003173	-8.27	0.03835379	0.03918116	0.03435537	6853
1724716200	0.0383722	-0.000836	-2.13	0.03925888	0.039897	0.03772274	2644
1724629800	0.03920844	0.00016553	0.42	0.03916057	0.04005417	0.03830531	3070
1724543400	0.03904291	-1.1E-5	-0.03	0.0391048	0.03999039	0.03837112	1457
1724457000	0.03905376	0.00161456	4.31	0.03683457	0.03953971	0.03683457	3867
1724370600	0.0374392	-0.001104	-2.86	0.03760946	0.04375573	0.03546015	4421
1724284200	0.0385434	0.00130252	3.50	0.03599456	0.03936128	0.03599456	9564
1724197800	0.03724088	0.00041858	1.14	0.03682727	0.03900958	0.03623489	5092
1724111400	0.0368223	-0.001383	-3.62	0.03760946	0.04160145	0.03546015	3934
1724025000	0.03820527	-0.000425	-1.10	0.03866809	0.03913396	0.03679799	2155
1723938600	0.03863072	0.00209621	5.74	0.03650447	0.03865145	0.03648254	1251
1723852200	0.03653451	-0.000903	-2.41	0.03741495	0.03858932	0.03593928	1967
1723765800	0.03743706	-0.000227	-0.60	0.03760946	0.0388171	0.03546015	2898
1723679400	0.03766375	-0.000468	-1.23	0.03812926	0.04031766	0.03708811	2837
1723593000	0.03813132	-0.001072	-2.73	0.03858102	0.04001119	0.03706235	2470
1723506600	0.0392037	0.00096306	2.52	0.03889379	0.04095143	0.03587815	7292
1723420200	0.03824064	-0.000712	-1.83	0.03910956	0.04103471	0.03617804	2624
1723333800	0.03895286	0.00071941	1.88	0.03835358	0.03945946	0.03747969	1229
1723247400	0.03823345	-0.000691	-1.78	0.03889379	0.04095143	0.03770869	11731
1723161000	0.03892482	0.0047355	13.85	0.03411912	0.04072414	0.03344068	8580
1723074600	0.03418932	-0.002203	-6.05	0.03643124	0.03870367	0.03329783	4092
1722988200	0.03639193	0.00111785	3.17	0.03509533	0.03880524	0.03509533	7869
1722901800	0.03527408	-0.004889	-12.17	0.04550175	0.0455745	0.03279827	18753
1722815400	0.04016339	-0.005401	-11.85	0.04550175	0.0455745	0.04008836	6882
1722729000	0.04556433	-0.000516	-1.12	0.04606618	0.04668933	0.04255542	10442
1722642600	0.04608064	-0.000893	-1.90	0.04710595	0.04844657	0.04421861	2216
1722556200	0.04697335	-0.000908	-1.90	0.0478498	0.04910988	0.04516405	2943
1722469800	0.04788122	-0.000469	-0.97	0.04830418	0.04987534	0.0471333	2469
1722383400	0.04835014	-0.00043	-0.88	0.0494498	0.05013818	0.04784614	1693
1722297000	0.04878058	0.00034309	0.71	0.04670999	0.05082062	0.04670999	5027
1722210600	0.04843749	-0.000585	-1.19	0.0488178	0.04984581	0.04496547	1744
1722124200	0.04902261	0.00080732	1.67	0.04821821	0.0504638	0.04742168	1790
1722037800	0.04821529	0.00153624	3.29	0.04670999	0.04984206	0.04670999	4160
1721951400	0.04667905	-0.001702	-3.52	0.04839306	0.04923097	0.04636514	1949
1721865000	0.04838144	-0.00306	-5.95	0.05145285	0.05158961	0.04823585	8398
1721778600	0.05144134	0.00143066	2.86	0.05070335	0.05286047	0.04903314	2987
1721692200	0.05001068	-0.000244	-0.49	0.0512328	0.0525227	0.04914704	2717
1721605800	0.05025505	-0.000823	-1.61	0.05168906	0.0518994	0.04963924	2196
1721519400	0.05107778	0.00100364	2.00	0.0500589	0.05206847	0.04977579	4153
1721433000	0.05007414	-0.000453	-0.90	0.049895	0.05186475	0.04874578	8598
1721346600	0.05052729	-0.000808	-1.57	0.05126791	0.05171376	0.04883643	4220
1721260200	0.05133556	-0.001462	-2.77	0.05272324	0.05362184	0.05065809	1882
1721173800	0.0527977	0.00164691	3.22	0.0512328	0.05297139	0.04749897	28314
1721087400	0.05115079	0.00352118	7.39	0.04553434	0.2537629	0.04044668	4953
1721001000	0.04762961	0.00143109	3.10	0.04620266	0.04815865	0.04568696	2738
1720914600	0.04619852	0.00162575	3.65	0.04457569	0.04783571	0.043348	2899
1720828200	0.04457277	0.00040682	0.92	0.04415913	0.04507258	0.04299826	518
1720741800	0.04416595	0.00027187	0.62	0.04379078	0.04574247	0.04305081	2442
1720655400	0.04389408	0.00036431	0.84	0.04287425	0.04546209	0.04245927	4458
1720569000	0.04352977	0.0004732	1.10	0.04252936	0.04484365	0.04222023	1906
1720482600	0.04305657	0.001722	4.17	0.04553434	0.04569472	0.04044668	4958
1720396200	0.04133457	-0.002286	-5.24	0.04361061	0.04578978	0.0413183	2729
1720309800	0.04362067	0.00110354	2.60	0.04186336	0.04640428	0.04172111	14302
1720223400	0.04251713	-0.001548	-3.51	0.04553434	0.04569472	0.04044668	11380
1720137000	0.04406515	-0.001692	-3.70	0.04572356	0.04711479	0.0433173	4882
1720050600	0.04575736	-0.00385	-7.76	0.049657	0.04975299	0.04566877	5417
1719964200	0.04960753	0.00062027	1.27	0.0490425	0.05040417	0.04755591	1736
1719877800	0.04898726	-0.001193	-2.38	0.06385344	0.25686764	0.04896776	11840
1719791400	0.05017996	-0.008231	-14.09	0.05845549	0.05980913	0.05014254	28111
1719705000	0.0584106	-0.002523	-4.14	0.06091503	0.0612146	0.05777976	8438