UnilayerLAYER

US$ 2.25

0.070

(

3.21%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 752

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.24

교환

CAPI

매도

US$ 2.25

마지막 거래 시간

12:18:11

볼륨(24시간)

$ 0

마지막 거래 규모

79.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.25

완전히 희석된 시가총액

US$ 90,000,000

창세기 날짜

15/08/2020

일 범위 2.17-2.30

52주 범위 0.007081-2.29

순환 공급량 27,618,741 / 40,000,000

69.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.24	Gate.io	119081.35	/cdn/crypto/logos/exchanges/GATE.png	$ 266,430.22	1745498281	LAYER/USDT	https://gate.io/trade/LAYER_USDT	USDT	1	https://gate.io/trade/LAYER_USDT	75.596650129	최근에
0.01412	Kucoin	38440.6431	/cdn/crypto/logos/exchanges/KUCN.png	$ 529.50	1745497246	LAYER/USDT	https://trade.kucoin.com/LAYER-USDT	USDT	2	https://trade.kucoin.com/LAYER-USDT	24.403349871	22 분s 전
5.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	LAYER/BTC	https://trade.kucoin.com/LAYER-BTC	BTC	3	https://trade.kucoin.com/LAYER-BTC	0	13 시간s 전
1.0E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	LAYER/ETH	https://gate.io/trade/LAYER_ETH	ETH	4	https://gate.io/trade/LAYER_ETH	0	13 시간s 전
0.037974	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	LAYER/USDT	https://www.bibox.com/en/exchange/basic/LAYER_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/LAYER_USDT	0	13 시간s 전
0.00013806	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	LAYER/ETH	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	ETH	6	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	0	13 시간s 전
0.674	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	LAYER/USDT	https://exchange.latoken.com/exchange/LAYER-USDT	USDT	7	https://exchange.latoken.com/exchange/LAYER-USDT	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04202153	2.20797847	5254.39809069	0.04162002	2.29	2034.37142857	CX
4	0.0434441	2.2065559	5079.06919467	0.0368	2.29	523.01609286	CX
12	0.05186879	2.19813121	4237.86868751	0.0368	2.29	193.56967857	CX
26	0.03532047	2.21467953	6270.24365757	0.00708142	2.29	853.4442467	CX
52	0.08832604	2.16167396	2447.38013841	0.00708142	2.29	3171.89133989	CX
156	0.17576231	2.07423769	1180.13793173	0.00708142	2.29	7394.73156143	CX
260	0.84736356	1.40263644	165.529473559	0.00708142	6.75036736	12272.8802343	CX

Unilayer is a new generation pro trading platform built on top of Uniswap that enables key features for professional-level trading with its LAYER utility token.

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

RaveDAO at Terra Solis by Tomorrowland: A Female-Led Techno Night Where Web3 Culture Converges

Sigapore, Singapore, April 24th, 2025, ChainwirePresented by Saros and PLVR | A TOKEN2049 Dubai Featured Event On May 1, 2025, beneath the...

Dolomite to Launch TGE with $DOLO Token

Tortola, British Virgin Islands, April 24th, 2025, Chainwire Dolomite, a decentralized money market protocol, is set to launch its Token...

Binance Blockchain Week 2025 Returns to Dubai

Dubai, United Arab Emirates, April 24th, 2025, ChainwireBinance announces Binance Blockchain Week coming to Dubai from 3rd – 4th December...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	2.16	2.12	5,073.78	1.99	2.29	1.99	14240
1745365800	0.04174901	-0.00189	-4.33	0.04267406	0.04293602	0.04162002	0
1745279400	0.0436387	0.00109458	2.57	0.0426237	0.04428117	0.04261668	0
1745193000	0.04254412	-2.3E-5	-0.05	0.04252883	0.04265353	0.04199824	0
1745106600	0.04256745	0.00033292	0.79	0.04224191	0.04274222	0.04220544	0
1745020200	0.04223453	-0.000207	-0.49	0.04246065	0.04253154	0.04217284	0
1744933800	0.04244186	0.00035403	0.84	0.04202153	0.04273689	0.04190681	0
1744847400	0.04208783	0.00027031	0.65	0.04183467	0.04273592	0.04157352	0
1744761000	0.04181752	-0.00043	-1.02	0.04228144	0.04323672	0.04180548	0
1744674600	0.04224746	0.00048069	1.15	0.04184778	0.04289843	0.04184778	0
1744588200	0.04176677	-0.000905	-2.12	0.04267406	0.04293602	0.04154759	0
1744501800	0.04267181	0.00098846	2.37	0.04170492	0.04290654	0.0413998	0
1744415400	0.04168335	0.00185141	4.65	0.0397375	0.04212349	0.03950501	0
1744329000	0.03983194	-0.001518	-3.67	0.04126207	0.04127742	0.03925166	0
1744242600	0.04135022	-0.000198	-0.48	0.0415954	0.04233825	0.0368	201
1744156200	0.04154812	0	0.00	0.0415954	0.04233825	0.04082853	0
1744069800	0.04154812	0	0.00	0	0	0	0
1743983400	0.04154812	0	0.00	0	0	0	0
1743897000	0.04154812	-0.000374	-0.89	0.0415954	0.04233825	0.04082853	0
1743810600	0.04192199	0.00029422	0.71	0.0415954	0.04233825	0.04082853	0
1743724200	0.04162777	0.00033215	0.80	0.04123992	0.04189549	0.04061645	0
1743637800	0.04129562	-0.001286	-3.02	0.04258675	0.04412576	0.0411591	0
1743551400	0.04258118	0.0013641	3.31	0.04127535	0.04274572	0.04120983	0
1743465000	0.04121708	7.4E-5	0.18	0.0434441	0.04388182	0.04067098	201
1743378600	0.04114282	-0.000106	-0.26	0.04129474	0.04175415	0.04077965	0
1743292200	0.04124889	-0.000913	-2.17	0.04217384	0.04228181	0.04084709	0
1743205800	0.04216201	-0.001404	-3.22	0.04356697	0.04374777	0.04179256	0
1743119400	0.04356622	0.00012636	0.29	0.0434441	0.04388182	0.04294317	0
1743033000	0.04343986	-0.000262	-0.60	0.04367997	0.04414869	0.0429505	0
1742946600	0.04370224	7.3E-5	0.17	0.04375848	0.04426741	0.04318439	0
1742860200	0.04362924	0.00078256	1.83	0.04297766	0.0443666	0.04278948	0
1742773800	0.04284668	0.00095349	2.28	0.0419673	0.04292301	0.0419673	0
1742687400	0.04189319	-0.00014	-0.33	0.04201409	0.04223782	0.04184965	0
1742601000	0.04203285	-6.3E-5	-0.15	0.04206563	0.04238808	0.04159982	0
1742514600	0.04209611	-0.001336	-3.08	0.04357049	0.04372196	0.04181448	0
1742428200	0.04343229	0.00209416	5.07	0.04134111	0.0435	0.04130101	0
1742341800	0.04133813	-0.000718	-1.71	0.04202917	0.04202917	0.0405986	0
1742255400	0.04205626	0.00075766	1.83	0.0421733	0.04232654	0.041215	201
1742169000	0.0412986	-0.000899	-2.13	0.0421733	0.04243267	0.04100955	0
1742082600	0.04219753	0.00018838	0.45	0.0420239	0.0423452	0.04184327	0
1741996200	0.04200915	0.0014622	3.61	0.04051863	0.04261606	0.04042761	0
1741909800	0.04054695	-0.001297	-3.10	0.04187887	0.04215057	0.03995854	0
1741823400	0.04184359	0.0005124	1.24	0.04142495	0.04218558	0.04036262	0
1741737000	0.04133119	0.00188372	4.78	0.03923684	0.04172205	0.03843354	0
1741650600	0.03944747	-0.000783	-1.95	0.04029253	0.04189541	0.0378534	201
1741564200	0.04023088	-0.002826	-6.56	0.04307726	0.04321673	0.04005	0
1741477800	0.04305698	-0.000272	-0.63	0.04334981	0.04342519	0.04264842	0
1741391400	0.04332868	-0.001686	-3.75	0.04539809	0.04639053	0.04286118	201
1741305000	0.04501425	-0.000382	-0.84	0.04539809	0.04639053	0.04393804	0
1741218600	0.04539643	0.00172171	3.94	0.04361375	0.04548796	0.04321772	0
1741132200	0.04367472	0.00049315	1.14	0.04301528	0.04444847	0.04085555	0
1741045800	0.04318157	-0.003929	-8.34	0.04572109	0.04680555	0.04253528	201
1740959400	0.04711104	0.00421149	9.82	0.04305319	0.04753183	0.04250467	0
1740873000	0.04289955	0.00067002	1.59	0.042105	0.04325518	0.04191844	0
1740786600	0.04222953	-7.6E-5	-0.18	0.042345	0.04254285	0.03915593	0
1740700200	0.04230524	0.00036564	0.87	0.04213657	0.04341598	0.04131962	0
1740613800	0.0419396	-0.002438	-5.49	0.04431612	0.04462866	0.04108606	0
1740527400	0.04437754	-0.001564	-3.40	0.04572109	0.04625389	0.04299954	0
1740441000	0.04594153	-0.002061	-4.29	0.0482865	0.04832933	0.04401168	201
1740354600	0.04800236	-0.000301	-0.62	0.0482865	0.04832933	0.04763395	0
1740268200	0.04830365	0.00024443	0.51	0.04799001	0.04843548	0.04788658	0
1740181800	0.04805922	-0.001149	-2.33	0.04915973	0.04973982	0.04742828	0
1740095400	0.04920854	0.00091959	1.90	0.04831525	0.04937113	0.04822723	0
1740009000	0.04828895	0.00058836	1.23	0.04778688	0.04841174	0.04751314	0
1739922600	0.04770059	-0.000185	-0.39	0.04793183	0.04828356	0.04669715	0
1739836200	0.04788555	-0.000188	-0.39	0.04882433	0.04886444	0.04398906	201
1739749800	0.04807346	-0.00072	-1.48	0.04882433	0.04886818	0.04804657	0
1739663400	0.04879396	9.2E-5	0.19	0.04872997	0.04896886	0.0486363	0
1739577000	0.04870197	0.00040882	0.85	0.04834687	0.04943431	0.04816099	0
1739490600	0.04829315	-0.000538	-1.10	0.04894598	0.04903623	0.04764227	0
1739404200	0.04883127	0.00093131	1.94	0.04787497	0.04904846	0.04707282	0
1739317800	0.04789996	-0.000792	-1.63	0.04874831	0.04924999	0.04743842	0
1739231400	0.04869238	0.00050909	1.06	0.04828794	0.0500844	0.04822326	201
1739145000	0.04818329	-0.000118	-0.24	0.04824967	0.04865811	0.04738395	0
1739058600	0.04830106	4.1E-5	0.08	0.04827285	0.04843848	0.04785429	0
1738972200	0.04826023	2.6E-5	0.05	0.04828794	0.0500844	0.04786149	0
1738885800	0.04823374	-4.2E-5	-0.09	0.04831058	0.04957697	0.04788691	0
1738799400	0.04827622	-0.000725	-1.48	0.04890489	0.04953887	0.04809495	0
1738713000	0.04900104	-0.00183	-3.60	0.05077385	0.05087757	0.04815	0
1738626600	0.05083137	0.00202248	4.14	0.05186879	0.05319097	0.04704403	201
1738540200	0.04880889	-0.001557	-3.09	0.05027141	0.0507209	0.04812632	0
1738453800	0.05036584	-0.000797	-1.56	0.05116249	0.05137035	0.05013933	0
1738367400	0.05116256	-0.001339	-2.55	0.05239028	0.05295662	0.05078221	0
1738281000	0.05250169	0.00058663	1.13	0.05186879	0.05319097	0.05170158	0
1738194600	0.05191506	0.00134785	2.67	0.0506664	0.05240785	0.0506595	0
1738108200	0.05056721	-0.000327	-0.64	0.05117744	0.05176819	0.05012264	0
1738021800	0.05089397	-0.000599	-1.16	0.05198231	0.05288018	0.04814723	201
1737935400	0.05149307	-0.000949	-1.81	0.05236538	0.05267878	0.05137911	0
1737849000	0.05244235	7.1E-5	0.14	0.05236353	0.05263635	0.05208302	0
1737762600	0.0523711	0.00036489	0.70	0.05198231	0.0535907	0.05138153	0