LABS GroupLABS

US$ 0.000297

0.00000707

(

2.44%

)

공식 링크

웹사이트

소스 코드

정보

순위 820

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000297

교환

GATE

매도

US$ 0.000297

마지막 거래 시간

05:15:08

볼륨(24시간)

$ 48,102

마지막 거래 규모

120,313.00

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 0.000102

완전히 희석된 시가총액

US$ 2,965,900

창세기 날짜

15/03/2021

일 범위 0.00029-0.000298

52주 범위 0.000061-0.001032

순환 공급량 2,126,552,471 / 10,000,000,000

21.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000201	Gate.io	65503747.1889	/cdn/crypto/logos/exchanges/GATE.png	$ 13,744.48	1733302044	LABS/USDT	https://gate.io/trade/LABS_USDT	USDT	1	https://gate.io/trade/LABS_USDT	100	7 분s 전
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733299988	LABS/ETH	https://gate.io/trade/LABS_ETH	ETH	2	https://gate.io/trade/LABS_ETH	0	42 분s 전
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733270529	LABS/ETH	https://trade.kucoin.com/LABS-ETH	ETH	3	https://trade.kucoin.com/LABS-ETH	0	9 시간s 전
8.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733270529	LABS/USDT	https://trade.kucoin.com/LABS-USDT	USDT	4	https://trade.kucoin.com/LABS-USDT	0	9 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LABS/USDT	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	USDT	5	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
8.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	LABSV2/USDT	https://exchange.latoken.com/exchange/LABSV2-USDT	USDT	6	https://exchange.latoken.com/exchange/LABSV2-USDT	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LABS/ETH	https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798	ETH	7	https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	LABS/USDT	https://exchange.latoken.com/exchange/LABS-USDT	USDT	8	https://exchange.latoken.com/exchange/LABS-USDT	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00010001	0.00019658	196.560343966	9.904E-5	0.00030072	17187.5714286	CX
4	9.706E-5	0.00019953	205.573871832	6.075E-5	0.0003454	638592.641195	CX
12	9.54E-5	0.00020119	210.890985325	6.075E-5	0.0003454	566026.000793	CX
26	0.00045195	-0.00015536	-34.3754840137	6.075E-5	0.00063157	115135417.776	CX
52	0.00082765	-0.00053106	-64.164803963	6.075E-5	0.00103221	71154475.0621	CX
156	0.00926772	-0.00897113	-96.7997522584	6.075E-5	0.01099545	32735835.0457	CX
260	0.05786137	-0.05756478	-99.4874127592	6.075E-5	0.06440854	27685140.9209	CX

Disrupting real estate investments in the largest asset class through the world’s first end to end real estate investment ecosystem by fractionalizing real estate investments. Powered by the LABS ecosystem token through decentralized finance (DeFi) and governance.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	0.00028975	-1.0E-6	-0.34	0.00029096	0.00029362	0.00028162	0
1733183400	0.00029116	-6.0E-6	-2.02	0.00029677	0.00030072	0.00028591	0
1733097000	0.00029701	6.5E-7	0.22	0.00029722	0.00029955	0.00029304	0
1733010600	0.00029636	9.0E-6	3.13	0.00028693	0.0002987	0.00028609	0
1732924200	0.0002876	0.00018018	167.73	0.00028651	0.00029187	0.00028321	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	120313
1732665000	9.978E-5	-0.000173	-63.33	0.00027304	0.00027693	9.762E-5	1076275
1732578600	0.00027316	4.0E-6	1.49	9.34E-5	0.00028309	6.756E-5	650174
1732492200	0.000269	0.00020099	295.53	0.00027325	0.00027622	0.00026334	0
1732405800	6.801E-5	2.0E-6	3.01	0.00026646	0.00026892	6.645E-5	628940
1732319400	6.648E-5	-9.8E-7	-1.45	6.725E-5	6.858E-5	6.539E-5	0
1732233000	6.746E-5	-2.5E-5	-27.09	9.226E-5	0.00010154	6.721E-5	806835
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	48466
1732060200	9.34E-5	-3.0E-6	-3.11	0.00025728	0.00025728	9.226E-5	351057
1731973800	9.653E-5	-0.000149	-60.63	0.00030515	0.0003454	9.169E-5	650174
1731887400	0.00024574	0.00015191	161.90	0.00025093	0.00025273	0.00024396	0
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	1228664
1731714600	9.286E-5	3.2E-5	52.32	0.00024582	0.00025047	9.047E-5	41325
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	0
1731541800	6.389E-5	-3.4E-5	-34.86	9.735E-5	0.00010011	6.244E-5	1774304
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	504769
1731369000	0.00010093	-2.7E-5	-21.18	0.00012732	0.00012894	9.397E-5	2490358
1731282600	0.00012747	3.3E-5	35.06	9.351E-5	0.0001292	9.332E-5	1994384
1731196200	9.413E-5	-2.4E-5	-20.28	0.00011845	0.00011979	8.937E-5	1059415
1731109800	0.00011837	3.1E-5	35.62	8.794E-5	0.00011939	8.683E-5	1404317
1731023400	8.702E-5	-2.2E-5	-20.20	0.00010849	0.00011509	8.355E-5	1173372
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5	1877445
1730850600	9.709E-5	-2.3E-5	-19.23	0.00012039	0.00012368	9.619E-5	595988
1730764200	0.00011961	2.1E-5	21.37	0.00030515	0.00030889	9.452E-5	1065436
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	616167
1730591400	9.948E-5	-2.6E-5	-20.71	0.00012573	0.00012609	9.905E-5	798013
1730505000	0.00012555	2.5E-5	24.83	0.00010085	0.00012926	9.892E-5	745966
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	332526
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.00013411	0.00010423	1832486
1730245800	0.00010539	2.8E-5	36.39	0.00020516	0.00021012	7.822E-5	1686678
1730159400	7.695E-5	2.0E-6	2.66	0.00030515	0.00030889	7.464E-5	1306041
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	780381
1729986600	7.438E-5	-2.2E-5	-22.79	9.747E-5	9.9E-5	7.321E-5	809316
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010169	7.298E-5	288792
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010228	7.531E-5	327135
1729727400	0.00010087	2.2E-5	27.96	7.86E-5	0.00010093	7.377E-5	257121
1729641000	7.869E-5	-2.8E-5	-26.25	0.00010679	0.00010679	7.82E-5	3934700
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	762506
1729468200	0.00010963	3.0E-5	37.76	7.951E-5	0.00011013	7.92E-5	874589
1729381800	7.945E-5	1.8E-7	0.23	7.923E-5	7.986E-5	7.898E-5	423698
1729295400	7.927E-5	1.0E-6	1.28	0.00030515	0.00030889	7.827E-5	1067468
1729209000	7.808E-5	-2.2E-7	-0.28	0.00030515	0.00030889	7.79E-5	650174
1729122600	7.83E-5	3.7E-7	0.47	0.00020849	0.00021151	7.777E-5	323866
1729036200	7.793E-5	-9.1E-7	-1.15	7.887E-5	8.047E-5	7.64E-5	0
1728949800	7.884E-5	5.0E-6	6.75	0.00030515	0.00030889	7.547E-5	683673
1728863400	7.403E-5	-2.6E-7	-0.35	7.437E-5	7.446E-5	7.31E-5	0
1728777000	7.429E-5	1.0E-6	1.37	7.316E-5	7.463E-5	7.306E-5	114123
1728690600	7.301E-5	-0.000118	-61.90	0.00019059	0.00019366	7.237E-5	43247
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643	0
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826	0
1728431400	0.00019528	9.8E-5	100.94	0.00019433	0.00019681	0.00019249	0
1728345000	9.709E-5	-4.9E-7	-0.50	0.00030515	0.00030889	9.631E-5	650174
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	0
1728172200	9.66E-5	2.0E-8	0.02	0.00019359	0.00019418	9.562E-5	93068
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	0
1727999400	9.401E-5	-4.3E-7	-0.46	0.00030515	0.00030889	9.255E-5	752168
1727913000	9.444E-5	2.1E-5	28.56	7.35E-5	9.887E-5	7.324E-5	121138
1727826600	7.354E-5	-3.0E-5	-28.91	0.00010411	0.00010625	7.323E-5	60931
1727740200	0.00010377	2.4E-5	30.15	7.977E-5	0.00010481	7.78E-5	72537
1727653800	7.96E-5	-2.7E-5	-25.23	0.00010704	0.00010732	7.909E-5	31840
1727567400	0.00010702	-8.8E-7	-0.82	0.00021593	0.00021639	0.0001064	75804
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	0.00010466	552734
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	55591
1727308200	0.00010301	2.3E-5	28.88	7.953E-5	0.00010301	7.677E-5	33154
1727221800	7.965E-5	1.9E-7	0.24	7.944E-5	8.012E-5	7.787E-5	100409
1727135400	7.946E-5	-2.4E-5	-23.24	0.00030515	0.00030889	7.899E-5	650174
1727049000	0.00010328	-0.000106	-50.59	0.00020926	0.00020972	0.00010113	3295487
1726962600	0.00020952	8.2E-5	64.21	0.00020475	0.0002097	0.00020254	0
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	0
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883	464786
1726703400	0.00011773	2.4E-5	25.67	9.359E-5	0.000118	9.25E-5	813409
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5	230243
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	0.00018667	9.084E-5	218005
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5	110442
1726357800	9.668E-5	-9.9E-5	-50.67	0.00019535	0.00019535	9.571E-5	80506
1726271400	0.0001954	0.00010086	106.69	0.00018887	0.00019701	0.00018703	0
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5	564890
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	460320
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	636527
1725925800	9.449E-5	2.0E-6	2.17	0.00030515	0.00030889	9.099E-5	1111530
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	0
1725753000	9.078E-5	-2.0E-5	-18.00	0.00017828	0.00018372	9.035E-5	461356
1725666600	0.00011112	-7.0E-6	-5.91	0.00018962	0.00019246	0.00011042	23223
1725580200	0.00011842	-4.0E-6	-3.27	0.00012247	0.00012329	0.00011748	64060
1725493800	0.00012224	-1.5E-7	-0.12	0.00019356	0.0001955	0.00011816	51936