LABS GroupLABS

US$ 0.000164

-0.00000719

(

-4.19%

)

공식 링크

웹사이트

소스 코드

정보

순위 791

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000164

교환

KUCN

매도

US$ 0.000164

마지막 거래 시간

17:28:09

볼륨(24시간)

$ 2,072

마지막 거래 규모

18,148.36

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000092

완전히 희석된 시가총액

US$ 1,644,800

창세기 날짜

15/03/2021

일 범위 0.000161-0.000173

52주 범위 0.000061-0.001032

순환 공급량 2,126,552,471 / 10,000,000,000

21.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.1E-5	Gate.io	3720519	/cdn/crypto/logos/exchanges/GATE.png	$ 194.99	1741104286	LABS/USDT	https://gate.io/trade/LABS_USDT	USDT	1	https://gate.io/trade/LABS_USDT	100	6 분s 전
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	LABS/ETH	https://gate.io/trade/LABS_ETH	ETH	2	https://gate.io/trade/LABS_ETH	0	16 시간s 전
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741046531	LABS/ETH	https://trade.kucoin.com/LABS-ETH	ETH	3	https://trade.kucoin.com/LABS-ETH	0	16 시간s 전
8.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741046531	LABS/USDT	https://trade.kucoin.com/LABS-USDT	USDT	4	https://trade.kucoin.com/LABS-USDT	0	16 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LABS/USDT	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	USDT	5	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
0.000114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741046531	LABSV2/USDT	https://exchange.latoken.com/exchange/LABSV2-USDT	USDT	6	https://exchange.latoken.com/exchange/LABSV2-USDT	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LABS/ETH	https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798	ETH	7	https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741046531	LABS/USDT	https://exchange.latoken.com/exchange/LABS-USDT	USDT	8	https://exchange.latoken.com/exchange/LABS-USDT	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00020128	-3.68E-5	-18.2829888712	6.294E-5	0.00021756	92882.0395338	CX
4	0.00023067	-6.619E-5	-28.6946720423	6.294E-5	0.00029923	92882.0395338	CX
12	0.00029587	-0.00013139	-44.4080170345	6.294E-5	0.0003795	112405.587789	CX
26	0.00019356	-2.908E-5	-15.0237652408	6.075E-5	0.0003795	332709.276896	CX
52	0.00033113	-0.00016665	-50.3276658714	6.075E-5	0.00103221	62860069.5455	CX
156	0.00272201	-0.00255753	-93.9574064754	6.075E-5	0.00594236	32326473.7495	CX
260	0.05786137	-0.05769689	-99.7157343492	6.075E-5	0.06440854	25947346.4957	CX

Disrupting real estate investments in the largest asset class through the world’s first end to end real estate investment ecosystem by fractionalizing real estate investments. Powered by the LABS ecosystem token through decentralized finance (DeFi) and governance.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	6.464E-5	-0.000137	-68.07	0.00021384	0.00021756	6.294E-5	650174
1740959400	0.00020127	2.5E-5	14.15	0.00017716	0.00020396	0.00017421	0
1740873000	0.00017667	-2.0E-6	-1.12	0.00017851	0.00018225	0.00017163	0
1740786600	0.00017873	-5.0E-6	-2.71	0.00018451	0.00018473	0.00016634	0
1740700200	0.00018419	-2.0E-6	-1.07	0.00018732	0.0001902	0.00017897	0
1740613800	0.00018634	-1.3E-5	-6.51	0.0001995	0.00020013	0.00018105	0
1740527400	0.00019982	0.00012434	164.73	0.00020128	0.00020226	0.0001877	0
1740441000	7.548E-5	-0.00015	-66.51	0.00021384	0.00029923	7.49E-5	650174
1740354600	0.00022552	4.0E-6	1.81	0.00022117	0.00022717	0.00021972	0
1740268200	0.00022129	8.0E-6	3.76	0.0002129	0.0002236	0.00021244	0
1740181800	0.00021285	-7.0E-6	-3.19	0.00021908	0.00022735	0.00020945	0
1740095400	0.00021937	2.0E-6	0.92	0.00021729	0.00022141	0.00021673	0
1740009000	0.00021718	4.0E-6	1.88	0.00021359	0.00021885	0.0002125	0
1739922600	0.00021321	0.000131	159.35	0.00021945	0.00022001	0.00020855	0
1739836200	8.221E-5	-0.000131	-61.55	0.00021384	0.00021756	8.031E-5	650174
1739749800	0.00021283	-2.0E-6	-0.93	0.0002155	0.00021804	0.00021252	0
1739663400	0.00021524	-3.0E-6	-1.38	0.00021808	0.00021913	0.00021418	0
1739577000	0.00021808	4.0E-6	1.87	0.00021384	0.00022305	0.00021321	0
1739490600	0.00021411	-5.0E-6	-2.29	0.00021881	0.00022047	0.00020907	0
1739404200	0.0002188	1.0E-5	4.80	0.00020867	0.0002233	0.00020474	0
1739317800	0.00020836	0.0001286	161.23	0.00021316	0.00021792	0.00020673	0
1739231400	7.976E-5	-0.000131	-62.25	0.00026686	0.00026875	7.89E-5	650174
1739145000	0.00021045	-5.3E-7	-0.25	0.00021052	0.00021453	0.0002031	0
1739058600	0.00021098	9.9E-7	0.47	0.00020984	0.000213	0.00020719	0
1738972200	0.00020999	-4.0E-6	-1.87	0.00021566	0.00022386	0.00020544	0
1738885800	0.0002143	-9.0E-6	-4.04	0.00022318	0.00022845	0.00021335	0
1738799400	0.00022295	5.0E-6	2.30	0.00021826	0.00022582	0.00021711	0
1738713000	0.00021768	0.00013123	151.80	0.00023067	0.00023122	0.00021094	0
1738626600	8.645E-5	-0.000141	-61.95	0.00026686	0.00027408	7.607E-5	650174
1738540200	0.0002276	-2.3E-5	-9.19	0.00024975	0.00025283	0.00022066	0
1738453800	0.00025015	-1.3E-5	-4.94	0.00026406	0.00026622	0.00024829	0
1738367400	0.00026304	3.0E-6	1.15	0.0002602	0.00027493	0.00025716	0
1738281000	0.00026021	1.1E-5	4.41	0.00024881	0.00026263	0.00024743	0
1738194600	0.00024946	4.0E-6	1.63	0.00024723	0.00025335	0.00024491	0
1738108200	0.00024568	0.00015067	158.58	0.000256	0.00025767	0.00024333	0
1738021800	9.501E-5	-0.000164	-63.33	0.00026686	0.0003659	9.107E-5	650174
1737935400	0.00025895	-7.0E-6	-2.63	0.00026508	0.00026876	0.00025895	0
1737849000	0.00026584	8.9E-7	0.34	0.00026482	0.00026794	0.00026188	0
1737762600	0.00026495	-1.0E-6	-0.38	0.00026704	0.0002733	0.00026215	0
1737676200	0.00026644	7.0E-6	2.70	0.00025949	0.00026759	0.00025533	0
1737589800	0.00025957	-6.0E-6	-2.26	0.00026661	0.00026921	0.00025846	0
1737503400	0.00026573	0.00016793	171.71	0.00026143	0.0002691	0.00025643	0
1737417000	9.78E-5	-0.00016	-62.04	0.00026686	0.00037691	9.692E-5	650174
1737330600	0.00025791	-7.0E-6	-2.64	0.00026376	0.00027545	0.00025034	0
1737244200	0.00026486	-1.4E-5	-5.03	0.00027811	0.0002796	0.0002586	0
1737157800	0.00027841	1.4E-5	5.30	0.00026453	0.00028204	0.00026453	0
1737071400	0.00026413	-1.1E-5	-4.00	0.0002756	0.00027639	0.00026136	0
1736985000	0.00027526	1.7E-5	6.59	0.00025777	0.00027794	0.0002549	0
1736898600	0.00025803	0.00016415	174.85	0.00025076	0.00026016	0.0002502	0
1736812200	9.388E-5	-0.000167	-63.98	0.00026686	0.00036403	8.84E-5	650174
1736725800	0.000261	-2.0E-6	-0.76	0.00026257	0.00026371	0.00025814	0
1736639400	0.00026303	0.00016485	167.91	0.00026129	0.00026535	0.00025781	0
1736553000	9.818E-5	-0.000159	-61.86	0.00026686	0.00026875	9.6E-5	650174
1736466600	0.00025702	-9.0E-6	-3.38	0.00026582	0.00026837	0.00025343	0
1736380200	0.00026639	0.00016508	162.95	0.00027048	0.00027299	0.00025703	0
1736293800	0.00010131	-9.0E-6	-8.14	0.00011067	0.00011102	0.00010075	0
1736207400	0.00011058	-0.000181	-62.17	0.00026686	0.0003795	0.00010865	989803
1736121000	0.00029116	-1.0E-6	-0.34	0.00029244	0.00029353	0.0002881	0
1736034600	0.00029258	4.0E-6	1.39	0.00028853	0.00029356	0.00028598	0
1735948200	0.0002884	0.00018501	178.94	0.00027613	0.00029019	0.00027407	0
1735861800	0.00010339	-0.000165	-61.55	0.00026686	0.00026875	0.00010207	650174
1735775400	0.00026806	1.0E-6	0.38	0.00026686	0.00026933	0.00026494	0
1735689000	0.00026663	0.00016604	165.07	0.00026848	0.00027538	0.00026506	0
1735602600	0.00010059	-0.000168	-62.60	9.34E-5	0.0001026	9.106E-5	650174
1735516200	0.00026839	-3.0E-6	-1.10	0.00027158	0.00027246	0.00026585	0
1735429800	0.00027161	6.0E-6	2.26	0.00026635	0.0002724	0.0002659	0
1735343400	0.00026602	-3.7E-7	-0.14	0.00026649	0.00027444	0.00026441	0
1735257000	0.00026639	-1.3E-5	-4.65	0.00028049	0.00028085	0.00026421	0
1735170600	0.00027936	-1.2E-7	-0.04	0.00027894	0.00028325	0.00027537	0
1735084200	0.00027948	0.00017701	172.74	0.00027321	0.00028262	0.00026867	0
1734997800	0.00010247	-0.000159	-60.72	9.34E-5	0.00010358	9.106E-5	650174
1734911400	0.00026184	-5.0E-6	-1.87	0.00026792	0.00027139	0.00025981	0
1734825000	0.00026674	-1.1E-5	-3.97	0.00027789	0.00028425	0.00026343	0
1734738600	0.00027728	2.0E-6	0.73	0.00027341	0.00027914	0.00024924	0
1734652200	0.00027522	-1.5E-5	-5.17	0.0002895	0.00029728	0.00026684	0
1734565800	0.00029006	-2.0E-5	-6.44	0.00031101	0.00031222	0.00028982	0
1734479400	0.00031038	0.00019049	158.89	0.00031807	0.00032328	0.00030799	0
1734393000	0.00011989	-0.000196	-61.98	9.34E-5	0.00012315	9.106E-5	650174
1734306600	0.00031623	7.0E-6	2.26	0.00030976	0.00031623	0.00030682	0
1734220200	0.00030924	-3.0E-6	-0.96	0.00031282	0.00031544	0.00030603	0
1734133800	0.0003122	2.0E-6	0.64	0.00031095	0.00031709	0.00030847	0
1734047400	0.00031023	3.0E-6	0.98	0.0003067	0.00031879	0.00030414	0
1733961000	0.00030675	1.7E-5	5.87	0.00029089	0.00030806	0.00028518	0
1733874600	0.00028955	0.00017824	160.13	0.00029587	0.00030205	0.0002815	0
1733788200	0.00011131	-0.000208	-65.11	9.34E-5	0.00011821	9.106E-5	650174
1733701800	0.00031945	-1.0E-6	-0.31	0.00032028	0.00032104	0.0003148	0
1733615400	0.0003206	-7.3E-7	-0.23	0.00032032	0.00032189	0.00031836	0
1733529000	0.00032133	1.8E-5	5.94	0.00030316	0.00032736	0.00030303	0
1733442600	0.00030326	-3.0E-6	-0.98	0.00030665	0.00031621	0.00029924	0
1733356200	0.00030673	1.7E-5	5.87	0.00028965	0.0003117	0.00028965	0