KonomiKONO

US$ 0.012578

0.000293

(

2.39%

)

공식 링크

웹사이트

정보

순위 768

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

14:50:21

볼륨(24시간)

$ 1,704

마지막 거래 규모

697.33

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006552

완전히 희석된 시가총액

US$ 1,257,842

창세기 날짜

07/03/2021

일 범위 0.01208-0.012664

52주 범위 0.002561-0.059622

순환 공급량 36,689,113 / 100,000,000

36.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002575	Gate.io	98018.9	/cdn/crypto/logos/exchanges/GATE.png	$ 251.30	1739382127	KONO/USDT	https://gate.io/trade/KONO_USDT	USDT	1	https://gate.io/trade/KONO_USDT	75.0873392301	5 분s 전
0.0024	LATOKEN	32520.95	/cdn/crypto/logos/exchanges/LATK.png	$ 90.12	1739374574	KONO/USDT	https://exchange.latoken.com/exchange/KONO-USDT	USDT	2	https://exchange.latoken.com/exchange/KONO-USDT	24.9126607699	2 시간s 전
1.77E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739318531	KONO/ETH	https://gate.io/trade/KONO_ETH	ETH	3	https://gate.io/trade/KONO_ETH	0	18 시간s 전
0.004	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739318530	KONO/USDT	https://trade.kucoin.com/KONO-USDT	USDT	4	https://trade.kucoin.com/KONO-USDT	0	18 시간s 전
4.72E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739318521	KONO/ETH	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	5	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KONO/ETH	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	6	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	-
0.01509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739318529	KONO/USDT	https://www.okx.com/trade-spot/KONO-USDT	USDT	7	https://www.okx.com/trade-spot/KONO-USDT	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01287748	-0.00029906	-2.32234878253	0.0119829	0.01585669	0	CX
4	0.01520892	-0.0026305	-17.2957711659	0.01176087	0.01664059	0	CX
12	0.0058536	0.00672482	114.883490502	0.00332956	0.01931424	12199.8261482	CX
26	0.01251131	6.711E-5	0.536394670102	0.00256145	0.01931424	76521.0710041	CX
52	0.03209926	-0.01952084	-60.8139876122	0.00256145	0.0596217	351738.731399	CX
156	0.14186755	-0.12928913	-91.1336877249	0.00256145	0.27195379	319759.599076	CX
260	3.99422055	-3.98164213	-99.6850844904	0.00256145	4.93351892	250687.680161	CX

Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739317800	0.01229375	-0.000256	-2.04	0.01257667	0.01285779	0.01219709	0
1739231400	0.01254991	0.00013306	1.07	0.01574488	0.01585669	0.01241473	0
1739145000	0.01241685	-3.2E-5	-0.26	0.01242068	0.01265771	0.0119829	0
1739058600	0.01244838	5.9E-5	0.48	0.01238098	0.01256723	0.01222446	0
1738972200	0.01238948	-0.000254	-2.01	0.01272398	0.01320774	0.01212124	0
1738885800	0.01264388	-0.000511	-3.88	0.0131679	0.01347876	0.01258781	0
1738799400	0.01315454	0.00031128	2.42	0.01287748	0.01332366	0.01281003	0
1738713000	0.01284326	-0.000759	-5.58	0.01360993	0.01364245	0.01244569	0
1738626600	0.01360252	0.0001737	1.29	0.01574488	0.01585669	0.01176087	0
1738540200	0.01342882	-0.00133	-9.01	0.01473574	0.01491741	0.01301922	0
1738453800	0.01475906	-0.000761	-4.90	0.01557968	0.01570726	0.01464922	0
1738367400	0.01551987	0.00016732	1.09	0.01535222	0.01622103	0.01517244	0
1738281000	0.01535255	0.00063399	4.31	0.01467995	0.01549524	0.01459848	0
1738194600	0.01471856	0.00022316	1.54	0.01458697	0.01494819	0.01444971	0
1738108200	0.0144954	-0.000453	-3.03	0.01510437	0.01520288	0.01435696	0
1738021800	0.0149489	-0.00033	-2.16	0.01574488	0.01585669	0.01432977	0
1737935400	0.01527859	-0.000406	-2.59	0.01564028	0.01585726	0.01527859	0
1737849000	0.01568465	5.2E-5	0.33	0.01562494	0.0158086	0.01545139	0
1737762600	0.01563259	-8.8E-5	-0.56	0.01575578	0.0161247	0.01546715	0
1737676200	0.01572019	0.00040526	2.65	0.01531016	0.01578816	0.01506463	0
1737589800	0.01531493	-0.000364	-2.32	0.01573001	0.01588346	0.01524951	0
1737503400	0.01567861	0.00029005	1.88	0.01542472	0.01587723	0.01512986	0
1737417000	0.01538856	0.00017152	1.13	0.01574488	0.0161735	0.0152497	0
1737330600	0.01521704	-0.00041	-2.62	0.0155624	0.0162518	0.01477057	0
1737244200	0.01562716	-0.000799	-4.86	0.01640889	0.01649663	0.01525758	0
1737157800	0.0164264	0.00084248	5.41	0.01560748	0.01664059	0.01560748	0
1737071400	0.01558392	-0.000657	-4.05	0.01626068	0.01630741	0.01542047	0
1736985000	0.01624043	0.00101631	6.68	0.01520892	0.01639902	0.01503961	0
1736898600	0.01522412	0.00045322	3.07	0.01479512	0.01534948	0.01476222	0
1736812200	0.0147709	-0.000628	-4.08	0.01574488	0.01585669	0.01390828	0
1736725800	0.015399	-0.00012	-0.77	0.01549184	0.01555938	0.01523068	0
1736639400	0.01551907	7.2E-5	0.47	0.01541622	0.01565586	0.01521123	0
1736553000	0.01544742	0.0002832	1.87	0.01574488	0.01585669	0.01510433	0
1736466600	0.01516422	-0.000553	-3.52	0.01568389	0.01583437	0.01495253	0
1736380200	0.01571722	-0.000223	-1.40	0.01595841	0.01610666	0.01516512	0
1736293800	0.01594005	-0.001459	-8.39	0.01741344	0.0174672	0.01585136	0
1736207400	0.01739919	0.00022024	1.28	0.01574488	0.01762325	0.01563197	0
1736121000	0.01717895	-8.3E-5	-0.48	0.0172541	0.01731829	0.01699808	0
1736034600	0.01726236	0.00024672	1.45	0.01702376	0.0173206	0.01687338	0
1735948200	0.01701564	0.00074779	4.60	0.01629221	0.01712146	0.01617034	0
1735861800	0.01626785	0.00045184	2.86	0.01574488	0.01647629	0.01563197	0
1735775400	0.01581601	8.5E-5	0.54	0.01574488	0.01589058	0.01563197	0
1735689000	0.01573124	-9.6E-5	-0.61	0.01584088	0.01624756	0.01563868	0
1735602600	0.01582724	-8.0E-6	-0.05	0.01613126	0.01620895	0.01557699	0
1735516200	0.01583536	-0.00019	-1.19	0.01602355	0.01607542	0.01568559	0
1735429800	0.0160251	0.00032959	2.10	0.01571505	0.01607193	0.01568843	0
1735343400	0.01569551	-2.2E-5	-0.14	0.01572293	0.01619214	0.01560021	0
1735257000	0.01571712	-0.000765	-4.64	0.01654931	0.01657069	0.01558855	0
1735170600	0.01648257	-7.0E-6	-0.04	0.01645755	0.01671205	0.01624699	0
1735084200	0.0164896	0.00036665	2.27	0.01611979	0.01667514	0.01585207	0
1734997800	0.01612295	0.00067402	4.36	0.01613126	0.01629778	0.01543057	0
1734911400	0.01544893	-0.000289	-1.84	0.0158077	0.01601222	0.015329	0
1734825000	0.01573794	-0.000622	-3.80	0.01639586	0.016771	0.01554248	0
1734738600	0.01635961	0.00012126	0.75	0.01613126	0.01646926	0.01470525	0
1734652200	0.01623835	0.00982067	153.03	0.01708092	0.01753985	0.01574374	0
1734565800	0.00641768	-0.00045	-6.55	0.00688112	0.006908	0.00641228	0
1734479400	0.00686731	0.00099228	16.89	0.00584467	0.00704824	0.00553424	13803
1734393000	0.00587503	-0.012783	-68.51	0.0058536	0.01877785	0.00528119	7454
1734306600	0.01865768	0.00041238	2.26	0.01827588	0.01865768	0.01810285	0
1734220200	0.0182453	-0.000175	-0.95	0.01845661	0.01861096	0.01805631	0
1734133800	0.01841998	0.00011639	0.64	0.0183463	0.01870838	0.01819989	0
1734047400	0.01830359	0.00020523	1.13	0.01809558	0.01880886	0.0179444	0
1733961000	0.01809836	0.00101437	5.94	0.01716272	0.01817558	0.0168258	0
1733874600	0.01708399	-0.000429	-2.45	0.01745644	0.01782144	0.01660854	0
1733788200	0.0175128	-0.001335	-7.08	0.0058536	0.0185993	0.00528119	0
1733701800	0.01884795	-6.8E-5	-0.36	0.01889675	0.01894159	0.01857324	0
1733615400	0.01891587	-4.3E-5	-0.23	0.01889911	0.01899172	0.01878333	0
1733529000	0.01895887	0.01554715	455.70	0.01788644	0.01931424	0.01787893	0
1733442600	0.00341172	-3.9E-5	-1.13	0.00344984	0.00355743	0.00336655	0
1733356200	0.00345075	-0.013645	-79.82	0.01708956	0.01750813	0.00332956	25482
1733269800	0.01709565	-8.3E-5	-0.48	0.01716711	0.01732414	0.01661591	0
1733183400	0.01717891	-0.000345	-1.97	0.01750973	0.01774299	0.0168688	0
1733097000	0.01752366	3.8E-5	0.22	0.01753602	0.0176737	0.0172894	0
1733010600	0.01748552	0.00051703	3.05	0.01692894	0.01762344	0.01687956	0
1732924200	0.01696849	0.01159704	215.90	0.01690416	0.01722035	0.01670955	0
1732837800	0.00537145	-0.000127	-2.31	0.00547656	0.00548805	0.00530388	0
1732751400	0.00549853	-0.000356	-6.08	0.00586769	0.00602316	0.00507597	2462
1732665000	0.00585409	0.00011772	2.05	0.00573385	0.00601497	0.0053542	2936
1732578600	0.00573637	-0.000215	-3.61	0.0058536	0.01598569	0.00528119	813465
1732492200	0.00595174	-0.000442	-6.91	0.00642157	0.00649137	0.00575536	18143
1732405800	0.00639341	0.00044295	7.44	0.00596204	0.0064421	0.00499896	12668
1732319400	0.00595046	0.00031677	5.62	0.00561594	0.0062757	0.00541011	58875
1732233000	0.00563369	3.0E-6	0.05	0.00562794	0.00639549	0.00517932	48276
1732146600	0.00563048	-0.000223	-3.81	0.0058536	0.00651349	0.00528119	21217
1732060200	0.00585311	0.00038253	6.99	0.0054672	0.00617611	0.00526568	25924
1731973800	0.00547058	-0.000304	-5.26	0.01251131	0.01302107	0.00526499	770129
1731887400	0.00577496	0.00030145	5.51	0.0054891	0.00621857	0.00497088	49364
1731801000	0.00547351	-0.000315	-5.44	0.00577061	0.00598949	0.00538007	17405
1731714600	0.00578843	0.00010042	1.77	0.00571542	0.00620302	0.00537017	6397
1731628200	0.00568801	6.5E-5	1.16	0.00561733	0.00645323	0.00516949	29694
1731541800	0.00562302	9.7E-5	1.76	0.0055168	0.00596322	0.00539987	28283
1731455400	0.00552615	0.0002104	3.96	0.00530208	0.0060542	0.00514255	1780