KonomiKONO

US$ 0.012389

0.00000840

(

0.07%

)

공식 링크

웹사이트

정보

순위 775

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

14:50:21

볼륨(24시간)

$ 47

마지막 거래 규모

697.33

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006552

완전히 희석된 시가총액

US$ 1,238,939

창세기 날짜

07/03/2021

일 범위 0.012353-0.012567

52주 범위 0.002561-0.059622

순환 공급량 36,689,113 / 100,000,000

36.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.77E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738972931	KONO/ETH	https://gate.io/trade/KONO_ETH	ETH	1	https://gate.io/trade/KONO_ETH	6 시간s 전
0.004	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738972931	KONO/USDT	https://trade.kucoin.com/KONO-USDT	USDT	2	https://trade.kucoin.com/KONO-USDT	6 시간s 전
0.002564	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738991468	KONO/USDT	https://gate.io/trade/KONO_USDT	USDT	3	https://gate.io/trade/KONO_USDT	1 시간 전
4.72E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738972921	KONO/ETH	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	4	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	6 시간s 전
0.0032	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738972935	KONO/USDT	https://exchange.latoken.com/exchange/KONO-USDT	USDT	5	https://exchange.latoken.com/exchange/KONO-USDT	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KONO/ETH	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	6	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	-
0.01509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738972939	KONO/USDT	https://www.okx.com/trade-spot/KONO-USDT	USDT	7	https://www.okx.com/trade-spot/KONO-USDT	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01557968	-0.00319029	-20.4772498537	0.01176087	0.01585669	0	CX
4	0.01541622	-0.00302683	-19.634060749	0.01176087	0.01664059	0	CX
12	0.00577061	0.00661878	114.698099508	0.00332956	0.01931424	22471.545606	CX
26	0.00631068	0.00607871	96.3241679185	0.00256145	0.01931424	77059.1889501	CX
52	0.01698179	-0.0045924	-27.043085564	0.00256145	0.0596217	359095.104315	CX
156	0.13218107	-0.11979168	-90.6269558871	0.00256145	0.27195379	319470.367825	CX
260	3.99422055	-3.98183116	-99.6898170783	0.00256145	4.93351892	251390.871409	CX

Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738972200	0.01238948	-0.000254	-2.01	0.01272398	0.01320774	0.01212124	0
1738885800	0.01264388	-0.000511	-3.88	0.0131679	0.01347876	0.01258781	0
1738799400	0.01315454	0.00031128	2.42	0.01287748	0.01332366	0.01281003	0
1738713000	0.01284326	-0.000759	-5.58	0.01360993	0.01364245	0.01244569	0
1738626600	0.01360252	0.0001737	1.29	0.01574488	0.01585669	0.01176087	0
1738540200	0.01342882	-0.00133	-9.01	0.01473574	0.01491741	0.01301922	0
1738453800	0.01475906	-0.000761	-4.90	0.01557968	0.01570726	0.01464922	0
1738367400	0.01551987	0.00016732	1.09	0.01535222	0.01622103	0.01517244	0
1738281000	0.01535255	0.00063399	4.31	0.01467995	0.01549524	0.01459848	0
1738194600	0.01471856	0.00022316	1.54	0.01458697	0.01494819	0.01444971	0
1738108200	0.0144954	-0.000453	-3.03	0.01510437	0.01520288	0.01435696	0
1738021800	0.0149489	-0.00033	-2.16	0.01574488	0.01585669	0.01432977	0
1737935400	0.01527859	-0.000406	-2.59	0.01564028	0.01585726	0.01527859	0
1737849000	0.01568465	5.2E-5	0.33	0.01562494	0.0158086	0.01545139	0
1737762600	0.01563259	-8.8E-5	-0.56	0.01575578	0.0161247	0.01546715	0
1737676200	0.01572019	0.00040526	2.65	0.01531016	0.01578816	0.01506463	0
1737589800	0.01531493	-0.000364	-2.32	0.01573001	0.01588346	0.01524951	0
1737503400	0.01567861	0.00029005	1.88	0.01542472	0.01587723	0.01512986	0
1737417000	0.01538856	0.00017152	1.13	0.01574488	0.0161735	0.0152497	0
1737330600	0.01521704	-0.00041	-2.62	0.0155624	0.0162518	0.01477057	0
1737244200	0.01562716	-0.000799	-4.86	0.01640889	0.01649663	0.01525758	0
1737157800	0.0164264	0.00084248	5.41	0.01560748	0.01664059	0.01560748	0
1737071400	0.01558392	-0.000657	-4.05	0.01626068	0.01630741	0.01542047	0
1736985000	0.01624043	0.00101631	6.68	0.01520892	0.01639902	0.01503961	0
1736898600	0.01522412	0.00045322	3.07	0.01479512	0.01534948	0.01476222	0
1736812200	0.0147709	-0.000628	-4.08	0.01574488	0.01585669	0.01390828	0
1736725800	0.015399	-0.00012	-0.77	0.01549184	0.01555938	0.01523068	0
1736639400	0.01551907	7.2E-5	0.47	0.01541622	0.01565586	0.01521123	0
1736553000	0.01544742	0.0002832	1.87	0.01574488	0.01585669	0.01510433	0
1736466600	0.01516422	-0.000553	-3.52	0.01568389	0.01583437	0.01495253	0
1736380200	0.01571722	-0.000223	-1.40	0.01595841	0.01610666	0.01516512	0
1736293800	0.01594005	-0.001459	-8.39	0.01741344	0.0174672	0.01585136	0
1736207400	0.01739919	0.00022024	1.28	0.01574488	0.01762325	0.01563197	0
1736121000	0.01717895	-8.3E-5	-0.48	0.0172541	0.01731829	0.01699808	0
1736034600	0.01726236	0.00024672	1.45	0.01702376	0.0173206	0.01687338	0
1735948200	0.01701564	0.00074779	4.60	0.01629221	0.01712146	0.01617034	0
1735861800	0.01626785	0.00045184	2.86	0.01574488	0.01647629	0.01563197	0
1735775400	0.01581601	8.5E-5	0.54	0.01574488	0.01589058	0.01563197	0
1735689000	0.01573124	-9.6E-5	-0.61	0.01584088	0.01624756	0.01563868	0
1735602600	0.01582724	-8.0E-6	-0.05	0.01613126	0.01620895	0.01557699	0
1735516200	0.01583536	-0.00019	-1.19	0.01602355	0.01607542	0.01568559	0
1735429800	0.0160251	0.00032959	2.10	0.01571505	0.01607193	0.01568843	0
1735343400	0.01569551	-2.2E-5	-0.14	0.01572293	0.01619214	0.01560021	0
1735257000	0.01571712	-0.000765	-4.64	0.01654931	0.01657069	0.01558855	0
1735170600	0.01648257	-7.0E-6	-0.04	0.01645755	0.01671205	0.01624699	0
1735084200	0.0164896	0.00036665	2.27	0.01611979	0.01667514	0.01585207	0
1734997800	0.01612295	0.00067402	4.36	0.01613126	0.01629778	0.01543057	0
1734911400	0.01544893	-0.000289	-1.84	0.0158077	0.01601222	0.015329	0
1734825000	0.01573794	-0.000622	-3.80	0.01639586	0.016771	0.01554248	0
1734738600	0.01635961	0.00012126	0.75	0.01613126	0.01646926	0.01470525	0
1734652200	0.01623835	0.00982067	153.03	0.01708092	0.01753985	0.01574374	0
1734565800	0.00641768	-0.00045	-6.55	0.00688112	0.006908	0.00641228	0
1734479400	0.00686731	0.00099228	16.89	0.00584467	0.00704824	0.00553424	13803
1734393000	0.00587503	-0.012783	-68.51	0.0058536	0.01877785	0.00528119	7454
1734306600	0.01865768	0.00041238	2.26	0.01827588	0.01865768	0.01810285	0
1734220200	0.0182453	-0.000175	-0.95	0.01845661	0.01861096	0.01805631	0
1734133800	0.01841998	0.00011639	0.64	0.0183463	0.01870838	0.01819989	0
1734047400	0.01830359	0.00020523	1.13	0.01809558	0.01880886	0.0179444	0
1733961000	0.01809836	0.00101437	5.94	0.01716272	0.01817558	0.0168258	0
1733874600	0.01708399	-0.000429	-2.45	0.01745644	0.01782144	0.01660854	0
1733788200	0.0175128	-0.001335	-7.08	0.0058536	0.0185993	0.00528119	0
1733701800	0.01884795	-6.8E-5	-0.36	0.01889675	0.01894159	0.01857324	0
1733615400	0.01891587	-4.3E-5	-0.23	0.01889911	0.01899172	0.01878333	0
1733529000	0.01895887	0.01554715	455.70	0.01788644	0.01931424	0.01787893	0
1733442600	0.00341172	-3.9E-5	-1.13	0.00344984	0.00355743	0.00336655	0
1733356200	0.00345075	-0.013645	-79.82	0.01708956	0.01750813	0.00332956	25482
1733269800	0.01709565	-8.3E-5	-0.48	0.01716711	0.01732414	0.01661591	0
1733183400	0.01717891	-0.000345	-1.97	0.01750973	0.01774299	0.0168688	0
1733097000	0.01752366	3.8E-5	0.22	0.01753602	0.0176737	0.0172894	0
1733010600	0.01748552	0.00051703	3.05	0.01692894	0.01762344	0.01687956	0
1732924200	0.01696849	0.01159704	215.90	0.01690416	0.01722035	0.01670955	0
1732837800	0.00537145	-0.000127	-2.31	0.00547656	0.00548805	0.00530388	0
1732751400	0.00549853	-0.000356	-6.08	0.00586769	0.00602316	0.00507597	2462
1732665000	0.00585409	0.00011772	2.05	0.00573385	0.00601497	0.0053542	2936
1732578600	0.00573637	-0.000215	-3.61	0.0058536	0.01598569	0.00528119	813465
1732492200	0.00595174	-0.000442	-6.91	0.00642157	0.00649137	0.00575536	18143
1732405800	0.00639341	0.00044295	7.44	0.00596204	0.0064421	0.00499896	12668
1732319400	0.00595046	0.00031677	5.62	0.00561594	0.0062757	0.00541011	58875
1732233000	0.00563369	3.0E-6	0.05	0.00562794	0.00639549	0.00517932	48276
1732146600	0.00563048	-0.000223	-3.81	0.0058536	0.00651349	0.00528119	21217
1732060200	0.00585311	0.00038253	6.99	0.0054672	0.00617611	0.00526568	25924
1731973800	0.00547058	-0.000304	-5.26	0.01251131	0.01302107	0.00526499	770129
1731887400	0.00577496	0.00030145	5.51	0.0054891	0.00621857	0.00497088	49364
1731801000	0.00547351	-0.000315	-5.44	0.00577061	0.00598949	0.00538007	17405
1731714600	0.00578843	0.00010042	1.77	0.00571542	0.00620302	0.00537017	6397
1731628200	0.00568801	6.5E-5	1.16	0.00561733	0.00645323	0.00516949	29694
1731541800	0.00562302	9.7E-5	1.76	0.0055168	0.00596322	0.00539987	28283
1731455400	0.00552615	0.0002104	3.96	0.00530208	0.0060542	0.00514255	1780
1731369000	0.00531575	-0.000484	-8.34	0.00579338	0.00583984	0.00505092	135746
1731282600	0.00580006	0.00084237	16.99	0.0049249	0.00628653	0.00492193	59007
1731196200	0.00495769	-0.00028	-5.35	0.00524167	0.00530106	0.00481197	61242
1731109800	0.0052379	1.6E-5	0.31	0.00527661	0.00549353	0.00490845	83731