KonomiKONO

US$ 0.005548

-0.000074

(

-1.32%

)

공식 링크

웹사이트

정보

순위 854

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005312

교환

GATE

매도

US$ 0.005582

마지막 거래 시간

18:07:49

볼륨(24시간)

$ 2,341

마지막 거래 규모

1,483.46

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.005506

완전히 희석된 시가총액

US$ 554,846

창세기 날짜

07/03/2021

일 범위 0.005179-0.006396

52주 범위 0.002561-0.103341

순환 공급량 36,689,113 / 100,000,000

36.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005219	LATOKEN	236939.02	/cdn/crypto/logos/exchanges/LATK.png	$ 1,302.19	1732212530	KONO/USDT	https://exchange.latoken.com/exchange/KONO-USDT	USDT	1	https://exchange.latoken.com/exchange/KONO-USDT	55.13526487	52 분s 전
0.005543	Gate.io	172926.09	/cdn/crypto/logos/exchanges/GATE.png	$ 942.26	1732214389	KONO/USDT	https://gate.io/trade/KONO_USDT	USDT	2	https://gate.io/trade/KONO_USDT	40.2395763057	21 분s 전
1.64E-6	Gate.io	19876.219	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.034122	1732214389	KONO/ETH	https://gate.io/trade/KONO_ETH	ETH	3	https://gate.io/trade/KONO_ETH	4.62515882432	21 분s 전
0.004	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	KONO/USDT	https://trade.kucoin.com/KONO-USDT	USDT	4	https://trade.kucoin.com/KONO-USDT	0	19 시간s 전
4.72E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	KONO/ETH	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	5	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KONO/ETH	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	6	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	-
0.01509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732147328	KONO/USDT	https://www.okx.com/trade-spot/KONO-USDT	USDT	7	https://www.okx.com/trade-spot/KONO-USDT	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00561733	-6.887E-5	-1.22602731191	0.00497088	0.01302107	131447.727922	CX
4	0.00624806	-0.0006996	-11.1970755723	0.00401154	0.01302107	126589.732798	CX
12	0.00432255	0.00122591	28.360805543	0.00256145	0.01302107	124650.797094	CX
26	0.01760774	-0.01205928	-68.4885169817	0.00256145	0.0233247	373665.386381	CX
52	0.03158433	-0.02603587	-82.4328709838	0.00256145	0.10334126	453403.374149	CX
156	0.70043825	-0.69488979	-99.2078587941	0.00256145	0.71565334	321028.537666	CX
260	3.99422055	-3.98867209	-99.861087791	0.00256145	4.93351892	265389.617143	CX

Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.00563048	-0.000223	-3.81	0.0058536	0.00651349	0.00528119	21217
1732060200	0.00585311	0.00038253	6.99	0.0054672	0.00617611	0.00526568	25924
1731973800	0.00547058	-0.000304	-5.26	0.01251131	0.01302107	0.00526499	770129
1731887400	0.00577496	0.00030145	5.51	0.0054891	0.00621857	0.00497088	49364
1731801000	0.00547351	-0.000315	-5.44	0.00577061	0.00598949	0.00538007	17405
1731714600	0.00578843	0.00010042	1.77	0.00571542	0.00620302	0.00537017	6397
1731628200	0.00568801	6.5E-5	1.16	0.00561733	0.00645323	0.00516949	29694
1731541800	0.00562302	9.7E-5	1.76	0.0055168	0.00596322	0.00539987	28283
1731455400	0.00552615	0.0002104	3.96	0.00530208	0.0060542	0.00514255	1780
1731369000	0.00531575	-0.000484	-8.34	0.00579338	0.00583984	0.00505092	135746
1731282600	0.00580006	0.00084237	16.99	0.0049249	0.00628653	0.00492193	59007
1731196200	0.00495769	-0.00028	-5.35	0.00524167	0.00530106	0.00481197	61242
1731109800	0.0052379	1.6E-5	0.31	0.00527661	0.00549353	0.00490845	83731
1731023400	0.00522156	0.00026545	5.36	0.00493658	0.00543838	0.00488255	67493
1730937000	0.00495611	0.00044134	9.78	0.0045133	0.00540333	0.00451154	109170
1730850600	0.00451477	-0.000126	-2.71	0.00467128	0.00485701	0.00451236	45720
1730764200	0.00464113	9.5E-5	2.09	0.01251131	0.01302107	0.00455083	748623
1730677800	0.00454591	0.00024318	5.65	0.00431472	0.0048288	0.00417781	72788
1730591400	0.00430273	-0.000343	-7.38	0.00457691	0.00457908	0.00401154	50327
1730505000	0.00464555	-0.00117	-20.12	0.00582461	0.00582814	0.00464555	61955
1730418600	0.00581574	-0.000489	-7.76	0.00630325	0.00643847	0.00544639	48773
1730332200	0.00630438	0.0009555	17.86	0.00534809	0.00630834	0.00523444	23269
1730245800	0.00534888	1.3E-5	0.24	0.0053342	0.00589272	0.00517162	47352
1730159400	0.00533576	-7.7E-5	-1.42	0.01251131	0.01302107	0.00507177	754540
1730073000	0.00541308	-4.2E-5	-0.77	0.00544843	0.00592848	0.00537848	54917
1729986600	0.00545498	0.00026568	5.12	0.00523937	0.00546508	0.00490775	33348
1729900200	0.0051893	-0.000836	-13.88	0.00603513	0.00603513	0.00515003	62292
1729813800	0.00602501	-0.000229	-3.66	0.00624806	0.0063332	0.00495293	74011
1729727400	0.00625436	0.00035232	5.97	0.00589509	0.00643018	0.00587531	28278
1729641000	0.00590204	-0.000737	-11.10	0.0066482	0.0066482	0.00590204	16307
1729554600	0.00663928	0.0008014	13.73	0.00585336	0.00746291	0.0058392	37502
1729468200	0.00583788	0.00024938	4.46	0.00559289	0.00586469	0.00556299	5327
1729381800	0.0055885	-0.000489	-8.05	0.00607501	0.00612296	0.00555525	1237
1729295400	0.0060777	0.00084614	16.17	0.01251131	0.01302107	0.0056968	744211
1729209000	0.00523156	0.00040264	8.34	0.01251131	0.01302107	0.00521972	731458
1729122600	0.00482892	-0.000419	-7.98	0.00526454	0.00557263	0.0048145	5363
1729036200	0.00524751	-3.5E-5	-0.66	0.00528455	0.00546814	0.00515366	3297
1728949800	0.00528292	0.00079135	17.62	0.01251131	0.01302107	0.00505697	778228
1728863400	0.00449157	-0.000486	-9.76	0.00498281	0.00498944	0.00444695	7782
1728777000	0.00497794	0.00047519	10.55	0.00451205	0.00501424	0.00450593	3172
1728690600	0.00450275	-0.000453	-9.14	0.00495541	0.00509953	0.00450256	687
1728604200	0.0049562	0.00029063	6.23	0.00467136	0.00501762	0.00440353	2361
1728517800	0.00466557	-0.000387	-7.66	0.00504599	0.00510784	0.00465546	858
1728431400	0.00505287	2.8E-5	0.56	0.00502831	0.00506543	0.00425782	6030
1728345000	0.00502469	0.0008041	19.05	0.01251131	0.01302107	0.00432703	753097
1728258600	0.00422059	-0.000223	-5.02	0.0044352	0.00449539	0.00418236	5320
1728172200	0.00444402	-0.000337	-7.05	0.00479154	0.00486991	0.00416636	22384
1728085800	0.00478072	1.0E-5	0.21	0.00477429	0.00507465	0.00462524	7010
1727999400	0.00477102	0.00030841	6.91	0.01251131	0.01302107	0.00455826	735649
1727913000	0.00446261	-0.00022	-4.70	0.00468005	0.00522117	0.00435862	17290
1727826600	0.00468232	-0.00087	-15.67	0.00557024	0.00560252	0.00459203	15186
1727740200	0.0055521	0.00069607	14.33	0.00486598	0.00569889	0.00480969	9955
1727653800	0.00485603	-0.000148	-2.96	0.00500423	0.00544683	0.00483636	6833
1727567400	0.00500355	-0.000554	-9.97	0.00556033	0.00608598	0.00498495	72888
1727481000	0.00555709	-0.000359	-6.07	0.00591536	0.00613694	0.00555474	23665
1727394600	0.00591644	0.00050836	9.40	0.00542346	0.0062916	0.0053748	27915
1727308200	0.00540808	-0.000433	-7.41	0.00583237	0.00612687	0.00537438	20689
1727221800	0.00584137	0.00019928	3.53	0.0056406	0.00592138	0.00543666	3687
1727135400	0.00564209	-0.000529	-8.57	0.01251131	0.01302107	0.0056232	735152
1727049000	0.00617145	0.00040946	7.11	0.00575489	0.00653917	0.00536844	28869
1726962600	0.00576199	4.0E-5	0.70	0.00573321	0.00597873	0.00547315	3323
1726876200	0.00572167	-0.001211	-17.47	0.00692754	0.00718443	0.00569562	35805
1726789800	0.00693232	0.0004331	6.66	0.00657467	0.00707412	0.00655952	7019
1726703400	0.00649922	0.00018725	2.97	0.00631794	0.0065136	0.00624388	1276
1726617000	0.00631197	7.6E-5	1.22	0.00622012	0.00675244	0.00613546	16603
1726530600	0.00623641	-0.000254	-3.91	0.00642944	0.00679033	0.00615671	4357
1726444200	0.00649034	-0.000906	-12.25	0.00739855	0.00751627	0.006013	38767
1726357800	0.0073966	-0.000713	-8.79	0.0081071	0.00818392	0.00691556	26525
1726271400	0.00810946	-0.001203	-12.92	0.00930218	0.00931313	0.00807321	28338
1726185000	0.0093127	0.00312616	50.53	0.00617789	0.01050613	0.00617789	203854
1726098600	0.00618654	0.00262769	73.84	0.00355365	0.00618937	0.00294304	55213
1726012200	0.00355885	0.00022787	6.84	0.00332276	0.00357275	0.00314101	10163
1725925800	0.00333098	8.6E-5	2.65	0.01251131	0.01302107	0.00321362	788253
1725839400	0.003245	9.0E-5	2.85	0.00315411	0.00381549	0.00314733	37731
1725753000	0.0031547	0.00026548	9.19	0.00289707	0.00334826	0.00289502	25936
1725666600	0.00288922	-0.000474	-14.09	0.00336581	0.00344037	0.00284741	28415
1725580200	0.00336332	0.0003317	10.94	0.00303729	0.00336524	0.00289015	32779
1725493800	0.00303162	-0.000347	-10.27	0.01142037	0.01153473	0.00256145	35894
1725407400	0.00337815	-0.000123	-3.51	0.00350038	0.00351924	0.00336308	0
1725321000	0.00350088	0.00017091	5.13	0.01251131	0.01302107	0.00334913	745848
1725234600	0.00332997	-0.000161	-4.61	0.00349073	0.00371626	0.00283713	13590
1725148200	0.00349109	-0.000325	-8.52	0.003813	0.00382301	0.00316835	8522
1725061800	0.00381572	0.00012575	3.41	0.00368755	0.00401238	0.00345935	16730
1724975400	0.00368997	-0.000641	-14.80	0.00432255	0.00437628	0.00366176	26908
1724889000	0.00433105	0.00043833	11.26	0.00388469	0.00459224	0.00382423	3594
1724802600	0.00389272	-0.0004	-9.32	0.00429782	0.00431992	0.0035407	3064
1724716200	0.00429297	0.00020215	4.94	0.0040897	0.00512072	0.00402202	7976
1724629800	0.00409082	-0.000603	-12.85	0.00470969	0.00472768	0.00409082	7940
1724543400	0.00469376	0.00013203	2.89	0.00456621	0.00497608	0.00402984	15339
1724457000	0.00456173	-0.000502	-9.91	0.0050613	0.00518332	0.00371563	34705
1724370600	0.00506366	-6.3E-5	-1.23	0.01251131	0.01302107	0.00505243	735843
1724284200	0.00512653	-0.000445	-7.99	0.0055686	0.00563094	0.00496411	2200