ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
KollectKOL
US$ 0.002816
0.000028
(
1.00%
)
정보
순위 순위 1909
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.002642
교환
KUCN
매도
US$ 0.002835
마지막 거래 시간
23:36:02
볼륨(24시간)
$ 0
마지막 거래 규모
574.28
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.004238
완전히 희석된 시가총액
US$ 2,815,870
창세기 날짜
09/09/2021
일 범위 0.002781-0.002822
52주 범위 0.002589-0.006817
순환 공급량 501,090,000 / 1,000,000,000
50.11%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741996938KOL/ETHhttps://trade.kucoin.com/KOL-ETHETH1https://trade.kucoin.com/KOL-ETH012 시간s 전
0.00238Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741996938KOL/USDThttps://trade.kucoin.com/KOL-USDTUSDT2https://trade.kucoin.com/KOL-USDT012 시간s 전
0.0002OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001741996929KOL/USDThttps://www.okx.com/trade-spot/KOL-USDTUSDT3https://www.okx.com/trade-spot/KOL-USDT012 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00311991-0.00030404-9.745152905050.002588760.004904820CX
40.00398009-0.00116422-29.2510973370.002588760.004904820CX
120.0050716-0.00225573-44.47767962770.002588760.006491830CX
260.00353003-0.00071416-20.23098953830.002588760.006491830CX
520.00439512-0.00157925-35.93189719510.002588760.00681740CX
1560.04882303-0.04600716-94.23249642640.001491730.15078159221234.678796CX
2600.39115063-0.38833476-99.28010597860.001491730.42682451221314.57091CX

KOL에 대해

The gamified collection card universe powered by NFT.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17419962000.002793527.2E-52.650.002720590.002839130.002718890
17419098000.0027211-6.1E-5-2.190.002787620.002795220.002662760
17418234000.00278258-2.3E-5-0.820.002802770.002851680.002677620
17417370000.00280525.8E-52.110.00271520.002863130.002588760
17416506000.00274738-0.000186-6.340.004870230.004904820.002644640
17415642000.0029334-0.00027-8.430.003212290.003225350.002913530
17414778000.003203158.3E-52.660.003119910.003257050.003074960
17413914000.00312012-9.7E-5-3.020.004870230.004904820.003087090
17413050000.003217-6.6E-5-2.010.003272340.003386840.003182740
17412186000.003283180.000114113.600.003161920.003312630.003146540
17411322000.003169072.3E-50.730.003129530.00324080.002937720
17410458000.00314581-0.000527-14.350.004870230.004904820.003063530
17409594000.003673310.0004489613.920.00323330.003722290.003179420
17408730000.00322435-3.7E-5-1.130.003257930.00332620.003132310
17407866000.00326184-0.0001-2.970.003367410.003371440.003035860
17407002000.00336162-3.9E-5-1.150.003418630.003471290.003266230
17406138000.00340085-0.000246-6.750.003640960.003652420.003304330
17405274000.00364677-2.7E-5-0.740.003673370.003691370.003425590
17404410000.00367341-0.000442-10.740.004870230.004904820.003645540
17403546000.004115797.7E-51.910.004036380.004146020.004009990
17402682000.004038650.000154033.970.003885430.00408070.003877050
17401818000.00388462-0.000119-2.970.003998220.004149150.003822510
17400954000.00400354.0E-51.010.003965650.004040880.003955380
17400090000.003963687.2E-51.850.003898140.003994010.003878130
17399226000.00389125-0.00011-2.750.004005050.004015230.003806110
17398362000.004001210.000116913.010.004870230.004904820.003908580
17397498000.0038843-4.4E-5-1.120.003933050.003979230.003878510
17396634000.00392815-5.2E-5-1.310.003980090.003999140.003908850
17395770000.003979977.2E-51.840.003902590.004070750.00389110
17394906000.00390763-8.6E-5-2.150.003993280.004023740.003815660
17394042000.003993270.000190545.010.003808270.004075260.003736630
17393178000.00380273-7.9E-5-2.040.003890240.00397720.003772820
17392314000.003881964.1E-51.070.004870230.004904820.003840150
17391450000.0038408-1.0E-5-0.260.003841990.003915310.003706570
17390586000.003850561.8E-50.470.003829710.003887320.003781290
17389722000.00383233-7.9E-5-2.020.00393580.004085440.003749360
17388858000.00391103-0.000158-3.880.004073120.004169270.003893680
17387994000.004068999.6E-52.420.003983280.00412130.003962420
17387130000.0039727-0.000235-5.590.004209850.004219910.003849720
17386266000.004207555.4E-51.300.004870230.004904820.003702440
17385402000.00415383-0.000411-9.000.004558090.004614280.004027130
17384538000.0045653-0.000235-4.900.004819130.00485860.004531320
17383674000.004800645.2E-51.090.004748780.005017520.004693170
17382810000.004748880.000196114.310.004540830.004793010.004515630
17381946000.004552776.9E-51.540.004512070.00462380.004469610
17381082000.00448374-0.00014-3.030.004672110.004702580.004440920
17380218000.00462402-0.000102-2.160.004870230.005920990.004432510
17379354000.004726-0.000126-2.600.004837880.0049050.0047260
17378490000.00485161.6E-50.330.004833140.004889940.004779450
17377626000.0048355-2.7E-5-0.560.004873610.004987720.004784330
17376762000.00486260.000125362.650.004735770.004883620.004659820
17375898000.00473724-0.000112-2.310.004865630.00491310.004717010
17375034000.004849749.0E-51.890.00477120.004911170.004680
17374170000.004760025.3E-51.130.004870230.006099170.004717070
17373306000.00470696-0.000127-2.630.004813790.005027040.004568860
17372442000.00483382-0.000247-4.860.005075630.005102770.00471950
17371578000.005081040.000260595.410.004827730.00514730.004827730
17370714000.00482045-0.000203-4.040.005029780.005044240.004769890
17369850000.005023520.000314376.680.004704450.005072580.004652080
17368986000.004709150.000140193.070.004576450.004747930.004566280
17368122000.00456896-0.000194-4.070.004870230.00589080.004302130
17367258000.00476325-3.7E-5-0.770.004791960.004812860.004711180
17366394000.004800392.2E-50.460.004768570.00484270.004705170
17365530000.004778228.8E-51.880.004870230.004904820.00467210
17364666000.00469062-0.000171-3.520.004851370.004897920.004625140
17363802000.00486168-6.9E-5-1.400.004936280.004982140.00469090
17362938000.0049306-0.000451-8.380.005386360.005402990.004903170
17362074000.005381956.8E-51.280.004870230.006491830.004835310
17361210000.00531383-2.6E-5-0.490.005337070.005356920.005257880
17360346000.005339627.6E-51.440.005265820.005357640.005219310
17359482000.005263310.000231314.600.005039540.005296040.005001840
17358618000.0050320.000139762.860.004870230.005096480.004835310
17357754000.004892242.6E-50.530.004870230.00491530.004835310
17356890000.00486601-3.0E-5-0.610.004899930.005025720.004837380
17356026000.00489571-3.0E-6-0.060.004545880.004993410.0044320
17355162000.00489822-5.9E-5-1.190.004956430.004972480.00485190
17354298000.004956910.000101952.100.004861010.00497140.004852770
17353434000.00485496-7.0E-6-0.140.004863440.005008580.004825480
17352570000.00486165-0.000237-4.650.005119060.005125680.004821880
17351706000.00509842-2.0E-6-0.040.005090680.00516940.005025550
17350842000.005100590.000113412.270.00498620.005157990.004903390
17349978000.004987180.000208494.360.004545880.005041260.0044320
17349114000.00477869-8.9E-5-1.830.004889670.004952930.004741590
17348250000.00486809-0.000192-3.790.00507160.005187640.004807630
17347386000.005060383.7E-50.740.004989750.00509430.004548650
17346522000.00502288-0.000271-5.120.00528350.005425460.004869880
17345658000.00529368-0.000371-6.550.005675950.005698130.005289220
17344794000.00566456-0.000171-2.930.005804910.005899910.005620830
17343930000.005835066.4E-51.110.004545880.00599330.0044320
17343066000.005771230.000127562.260.005653130.005771230.005599610
17342202000.00564367-5.4E-5-0.950.005709030.005756780.005585210