KollectKOL

US$ 0.002815

0.000027

(

0.98%

)

공식 링크

웹사이트

발표

정보

순위 1909

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002642

교환

KUCN

매도

US$ 0.002835

마지막 거래 시간

23:36:02

볼륨(24시간)

$ 0

마지막 거래 규모

574.28

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004238

완전히 희석된 시가총액

US$ 2,815,320

창세기 날짜

09/09/2021

일 범위 0.002781-0.002822

52주 범위 0.002589-0.006817

순환 공급량 501,090,000 / 1,000,000,000

50.11%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.46E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741996938	KOL/ETH	https://trade.kucoin.com/KOL-ETH	ETH	1	https://trade.kucoin.com/KOL-ETH	11 시간s 전
0.00238	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741996938	KOL/USDT	https://trade.kucoin.com/KOL-USDT	USDT	2	https://trade.kucoin.com/KOL-USDT	11 시간s 전
0.0002	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741996949	KOL/USDT	https://www.okx.com/trade-spot/KOL-USDT	USDT	3	https://www.okx.com/trade-spot/KOL-USDT	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00311991	-0.00030459	-9.7627816187	0.00258876	0.00490482	0	CX
4	0.00398009	-0.00116477	-29.26491612	0.00258876	0.00490482	0	CX
12	0.0050716	-0.00225628	-44.4885243316	0.00258876	0.00649183	0	CX
26	0.00353003	-0.00071471	-20.2465701425	0.00258876	0.00649183	0	CX
52	0.00439512	-0.0015798	-35.9444110741	0.00258876	0.0068174	0	CX
156	0.04882303	-0.04600771	-94.2336229439	0.00149173	0.15078159	221234.678796	CX
260	0.39115063	-0.38833531	-99.2802465894	0.00149173	0.42682451	221314.57091	CX

The gamified collection card universe powered by NFT.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.00279352	7.2E-5	2.65	0.00272059	0.00283913	0.00271889
1741909800	0.0027211	-6.1E-5	-2.19	0.00278762	0.00279522	0.00266276
1741823400	0.00278258	-2.3E-5	-0.82	0.00280277	0.00285168	0.00267762
1741737000	0.0028052	5.8E-5	2.11	0.0027152	0.00286313	0.00258876
1741650600	0.00274738	-0.000186	-6.34	0.00487023	0.00490482	0.00264464
1741564200	0.0029334	-0.00027	-8.43	0.00321229	0.00322535	0.00291353
1741477800	0.00320315	8.3E-5	2.66	0.00311991	0.00325705	0.00307496
1741391400	0.00312012	-9.7E-5	-3.02	0.00487023	0.00490482	0.00308709
1741305000	0.003217	-6.6E-5	-2.01	0.00327234	0.00338684	0.00318274
1741218600	0.00328318	0.00011411	3.60	0.00316192	0.00331263	0.00314654
1741132200	0.00316907	2.3E-5	0.73	0.00312953	0.0032408	0.00293772
1741045800	0.00314581	-0.000527	-14.35	0.00487023	0.00490482	0.00306353
1740959400	0.00367331	0.00044896	13.92	0.0032333	0.00372229	0.00317942
1740873000	0.00322435	-3.7E-5	-1.13	0.00325793	0.0033262	0.00313231
1740786600	0.00326184	-0.0001	-2.97	0.00336741	0.00337144	0.00303586
1740700200	0.00336162	-3.9E-5	-1.15	0.00341863	0.00347129	0.00326623
1740613800	0.00340085	-0.000246	-6.75	0.00364096	0.00365242	0.00330433
1740527400	0.00364677	-2.7E-5	-0.74	0.00367337	0.00369137	0.00342559
1740441000	0.00367341	-0.000442	-10.74	0.00487023	0.00490482	0.00364554
1740354600	0.00411579	7.7E-5	1.91	0.00403638	0.00414602	0.00400999
1740268200	0.00403865	0.00015403	3.97	0.00388543	0.0040807	0.00387705
1740181800	0.00388462	-0.000119	-2.97	0.00399822	0.00414915	0.00382251
1740095400	0.0040035	4.0E-5	1.01	0.00396565	0.00404088	0.00395538
1740009000	0.00396368	7.2E-5	1.85	0.00389814	0.00399401	0.00387813
1739922600	0.00389125	-0.00011	-2.75	0.00400505	0.00401523	0.00380611
1739836200	0.00400121	0.00011691	3.01	0.00487023	0.00490482	0.00390858
1739749800	0.0038843	-4.4E-5	-1.12	0.00393305	0.00397923	0.00387851
1739663400	0.00392815	-5.2E-5	-1.31	0.00398009	0.00399914	0.00390885
1739577000	0.00397997	7.2E-5	1.84	0.00390259	0.00407075	0.0038911
1739490600	0.00390763	-8.6E-5	-2.15	0.00399328	0.00402374	0.00381566
1739404200	0.00399327	0.00019054	5.01	0.00380827	0.00407526	0.00373663
1739317800	0.00380273	-7.9E-5	-2.04	0.00389024	0.0039772	0.00377282
1739231400	0.00388196	4.1E-5	1.07	0.00487023	0.00490482	0.00384015
1739145000	0.0038408	-1.0E-5	-0.26	0.00384199	0.00391531	0.00370657
1739058600	0.00385056	1.8E-5	0.47	0.00382971	0.00388732	0.00378129
1738972200	0.00383233	-7.9E-5	-2.02	0.0039358	0.00408544	0.00374936
1738885800	0.00391103	-0.000158	-3.88	0.00407312	0.00416927	0.00389368
1738799400	0.00406899	9.6E-5	2.42	0.00398328	0.0041213	0.00396242
1738713000	0.0039727	-0.000235	-5.59	0.00420985	0.00421991	0.00384972
1738626600	0.00420755	5.4E-5	1.30	0.00487023	0.00490482	0.00370244
1738540200	0.00415383	-0.000411	-9.00	0.00455809	0.00461428	0.00402713
1738453800	0.0045653	-0.000235	-4.90	0.00481913	0.0048586	0.00453132
1738367400	0.00480064	5.2E-5	1.09	0.00474878	0.00501752	0.00469317
1738281000	0.00474888	0.00019611	4.31	0.00454083	0.00479301	0.00451563
1738194600	0.00455277	6.9E-5	1.54	0.00451207	0.0046238	0.00446961
1738108200	0.00448374	-0.00014	-3.03	0.00467211	0.00470258	0.00444092
1738021800	0.00462402	-0.000102	-2.16	0.00487023	0.00592099	0.00443251
1737935400	0.004726	-0.000126	-2.60	0.00483788	0.004905	0.004726
1737849000	0.0048516	1.6E-5	0.33	0.00483314	0.00488994	0.00477945
1737762600	0.0048355	-2.7E-5	-0.56	0.00487361	0.00498772	0.00478433
1737676200	0.0048626	0.00012536	2.65	0.00473577	0.00488362	0.00465982
1737589800	0.00473724	-0.000112	-2.31	0.00486563	0.0049131	0.00471701
1737503400	0.00484974	9.0E-5	1.89	0.0047712	0.00491117	0.00468
1737417000	0.00476002	5.3E-5	1.13	0.00487023	0.00609917	0.00471707
1737330600	0.00470696	-0.000127	-2.63	0.00481379	0.00502704	0.00456886
1737244200	0.00483382	-0.000247	-4.86	0.00507563	0.00510277	0.0047195
1737157800	0.00508104	0.00026059	5.41	0.00482773	0.0051473	0.00482773
1737071400	0.00482045	-0.000203	-4.04	0.00502978	0.00504424	0.00476989
1736985000	0.00502352	0.00031437	6.68	0.00470445	0.00507258	0.00465208
1736898600	0.00470915	0.00014019	3.07	0.00457645	0.00474793	0.00456628
1736812200	0.00456896	-0.000194	-4.07	0.00487023	0.0058908	0.00430213
1736725800	0.00476325	-3.7E-5	-0.77	0.00479196	0.00481286	0.00471118
1736639400	0.00480039	2.2E-5	0.46	0.00476857	0.0048427	0.00470517
1736553000	0.00477822	8.8E-5	1.88	0.00487023	0.00490482	0.0046721
1736466600	0.00469062	-0.000171	-3.52	0.00485137	0.00489792	0.00462514
1736380200	0.00486168	-6.9E-5	-1.40	0.00493628	0.00498214	0.0046909
1736293800	0.0049306	-0.000451	-8.38	0.00538636	0.00540299	0.00490317
1736207400	0.00538195	6.8E-5	1.28	0.00487023	0.00649183	0.00483531
1736121000	0.00531383	-2.6E-5	-0.49	0.00533707	0.00535692	0.00525788
1736034600	0.00533962	7.6E-5	1.44	0.00526582	0.00535764	0.00521931
1735948200	0.00526331	0.00023131	4.60	0.00503954	0.00529604	0.00500184
1735861800	0.005032	0.00013976	2.86	0.00487023	0.00509648	0.00483531
1735775400	0.00489224	2.6E-5	0.53	0.00487023	0.0049153	0.00483531
1735689000	0.00486601	-3.0E-5	-0.61	0.00489993	0.00502572	0.00483738
1735602600	0.00489571	-3.0E-6	-0.06	0.00454588	0.00499341	0.004432
1735516200	0.00489822	-5.9E-5	-1.19	0.00495643	0.00497248	0.0048519
1735429800	0.00495691	0.00010195	2.10	0.00486101	0.0049714	0.00485277
1735343400	0.00485496	-7.0E-6	-0.14	0.00486344	0.00500858	0.00482548
1735257000	0.00486165	-0.000237	-4.65	0.00511906	0.00512568	0.00482188
1735170600	0.00509842	-2.0E-6	-0.04	0.00509068	0.0051694	0.00502555
1735084200	0.00510059	0.00011341	2.27	0.0049862	0.00515799	0.00490339
1734997800	0.00498718	0.00020849	4.36	0.00454588	0.00504126	0.004432
1734911400	0.00477869	-8.9E-5	-1.83	0.00488967	0.00495293	0.00474159
1734825000	0.00486809	-0.000192	-3.79	0.0050716	0.00518764	0.00480763
1734738600	0.00506038	3.7E-5	0.74	0.00498975	0.0050943	0.00454865
1734652200	0.00502288	-0.000271	-5.12	0.0052835	0.00542546	0.00486988
1734565800	0.00529368	-0.000371	-6.55	0.00567595	0.00569813	0.00528922
1734479400	0.00566456	-0.000171	-2.93	0.00580491	0.00589991	0.00562083
1734393000	0.00583506	6.4E-5	1.11	0.00454588	0.0059933	0.004432
1734306600	0.00577123	0.00012756	2.26	0.00565313	0.00577123	0.00559961
1734220200	0.00564367	-5.4E-5	-0.95	0.00570903	0.00575678	0.00558521