Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KnoxFS | KFXUSD | 암호화폐 | 123,161 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001247 | 0.68% | 0.185114 | 0.03988 | 0.185114 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.183867 | 0.186567 | 0.182956 | 0.183867 | 0.006043 - 0.140809 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 01:23:27 | 2.00 | 0.007934 | USD |
KFXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.103772 | 0.140809 | 0.006043 | 376.65 | 0.081342 | 78.39% |
| 1년 | 0.019772 | 0.140809 | 0.006043 | 838.45 | 0.165342 | 836.25% |
| 3년 | 1.88 | 10.50 | 0.006043 | 296.09 | -1.69 | -90.14% |
| 5년 | 2.39 | 10.50 | 0.006043 | 269.91 | -2.21 | -92.26% |
KFXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.183968 | 0.002208 | 1.21% | 0.181119 | 0.185384 | 0.176985 | 0.00 |
| 02 5월(5) 2024 | 0.18176 | -0.007468 | -3.95% | 0.18855 | 0.188727 | 0.175762 | 0.00 |
| 01 5월(5) 2024 | 0.189228 | -0.009298 | -4.68% | 0.198535 | 0.201153 | 0.183795 | 0.00 |
| 30 4월(4) 2024 | 0.198526 | 0.002597 | 1.33% | 0.201957 | 0.204139 | 0.192235 | 0.00 |
| 29 4월(4) 2024 | 0.195929 | -0.001434 | -0.73% | 0.197209 | 0.19988 | 0.195193 | 0.00 |
| 28 4월(4) 2024 | 0.197362 | -0.001043 | -0.53% | 0.198254 | 0.198719 | 0.194389 | 0.00 |
| 27 4월(4) 2024 | 0.198405 | -0.00214 | -1.07% | 0.200547 | 0.201438 | 0.197019 | 0.00 |
| 26 4월(4) 2024 | 0.200546 | 0.000884 | 0.44% | 0.199884 | 0.202957 | 0.195297 | 0.00 |
| 25 4월(4) 2024 | 0.199662 | -0.006791 | -3.29% | 0.206537 | 0.208605 | 0.197692 | 0.00 |
| 24 4월(4) 2024 | 0.206453 | -0.001519 | -0.73% | 0.20775 | 0.208977 | 0.204851 | 0.00 |
| 23 4월(4) 2024 | 0.207972 | 0.005854 | 2.90% | 0.201957 | 0.209147 | 0.201137 | 0.00 |
| 22 4월(4) 2024 | 0.202118 | 0.000238 | 0.12% | 0.201466 | 0.204291 | 0.199893 | 0.00 |
| 21 4월(4) 2024 | 0.201879 | 0.002686 | 1.35% | 0.198497 | 0.203537 | 0.196721 | 0.00 |
| 20 4월(4) 2024 | 0.199193 | 0.001664 | 0.84% | 0.197123 | 0.203694 | 0.185362 | 0.00 |
| 19 4월(4) 2024 | 0.197529 | 0.006811 | 3.57% | 0.19059 | 0.199449 | 0.189237 | 0.00 |
| 18 4월(4) 2024 | 0.190718 | -0.007453 | -3.76% | 0.198555 | 0.200464 | 0.186184 | 0.00 |
| 17 4월(4) 2024 | 0.198171 | 0.000876 | 0.44% | 0.197248 | 0.199918 | 0.191961 | 0.00 |
| 16 4월(4) 2024 | 0.197295 | -0.007318 | -3.58% | 0.213109 | 0.213704 | 0.193853 | 0.00 |
| 15 4월(4) 2024 | 0.204612 | 0.004062 | 2.03% | 0.200035 | 0.204787 | 0.193346 | 0.00 |
| 14 4월(4) 2024 | 0.200551 | -0.00822 | -3.94% | 0.208668 | 0.211308 | 0.191582 | 0.00 |
| 13 4월(4) 2024 | 0.208771 | -0.009148 | -4.20% | 0.217728 | 0.221418 | 0.205347 | 0.00 |
| 12 4월(4) 2024 | 0.217919 | -0.001514 | -0.69% | 0.21944 | 0.221612 | 0.216358 | 0.00 |
| 11 4월(4) 2024 | 0.219433 | 0.00429 | 1.99% | 0.214948 | 0.221087 | 0.210057 | 0.00 |
| 10 4월(4) 2024 | 0.215142 | -0.007874 | -3.53% | 0.222696 | 0.223131 | 0.212347 | 0.00 |
| 09 4월(4) 2024 | 0.223017 | 0.007075 | 3.28% | 0.213109 | 0.22604 | 0.21112 | 0.00 |
| 08 4월(4) 2024 | 0.215942 | 0.00149 | 0.69% | 0.214295 | 0.218492 | 0.214291 | 0.00 |
| 07 4월(4) 2024 | 0.214452 | 0.002998 | 1.42% | 0.210777 | 0.216433 | 0.209926 | 0.00 |
| 06 4월(4) 2024 | 0.211454 | -0.001442 | -0.68% | 0.213109 | 0.213704 | 0.205309 | 0.00 |
| 05 4월(4) 2024 | 0.212896 | 0.007199 | 3.50% | 0.205481 | 0.21553 | 0.202506 | 0.00 |
| 04 4월(4) 2024 | 0.205697 | 0.002084 | 1.02% | 0.203697 | 0.208156 | 0.200894 | 0.00 |
