| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | KFX/BTC | https://www.southxchange.com/Market/Book/KFX/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/KFX/BTC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.28718072 | 0.00039523 | 0.137624141342 | 0.28211515 | 0.31023991 | 0 | CX |
| 4 | 0.22614209 | 0.06143386 | 27.1660441451 | 0.20557059 | 0.31023991 | 0 | CX |
| 12 | 0.17857215 | 0.1090038 | 61.0418813908 | 0.16340306 | 0.31023991 | 0 | CX |
| 26 | 0.18386693 | 0.10370902 | 56.4043898487 | 0.15447995 | 0.31023991 | 0 | CX |
| 52 | 0.06590924 | 0.22166671 | 336.321144046 | 0.00604253 | 0.31023991 | 24.66794393 | CX |
| 156 | 0.4606173 | -0.17304135 | -37.5672711381 | 0.00604253 | 10.49702823 | 138.93977095 | CX |
| 260 | 2.39143142 | -2.10385547 | -87.9747356502 | 0.00604253 | 10.49702823 | 160.94459805 | CX |
KnoxFS is building a completely distributed and secure means of sharing and storing data using IPFS and blockchain technology.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732665000 | 0.28596537 | -0.002798 | -0.97 | 0.28949609 | 0.29542658 | 0.28211515 | 0 |
| 1732578600 | 0.2887635 | -0.015112 | -4.97 | 0.3075329 | 0.30782947 | 0.28869364 | 0 |
| 1732492200 | 0.30387567 | -0.000102 | -0.03 | 0.30427565 | 0.30680137 | 0.29791395 | 0 |
| 1732405800 | 0.30397811 | -0.003972 | -1.29 | 0.3075329 | 0.30782947 | 0.30251116 | 0 |
| 1732319400 | 0.3079502 | 0.00145258 | 0.47 | 0.30637695 | 0.31023991 | 0.3023978 | 0 |
| 1732233000 | 0.30649762 | 0.01358439 | 4.64 | 0.29329532 | 0.30784338 | 0.29281953 | 0 |
| 1732146600 | 0.29291323 | 0.0059248 | 2.06 | 0.28718072 | 0.29526545 | 0.28503062 | 0 |
| 1732060200 | 0.28698843 | 0.00546029 | 1.94 | 0.28159715 | 0.29248996 | 0.28123888 | 0 |
| 1731973800 | 0.28152814 | 0.00218729 | 0.78 | 0.27516922 | 0.28810473 | 0.27087823 | 0 |
| 1731887400 | 0.27934085 | -0.001943 | -0.69 | 0.28170995 | 0.28421409 | 0.27608381 | 0 |
| 1731801000 | 0.28128419 | -0.002121 | -0.75 | 0.28296055 | 0.28530483 | 0.28051158 | 0 |
| 1731714600 | 0.28340559 | 0.01186972 | 4.37 | 0.27264206 | 0.28574036 | 0.27108669 | 0 |
| 1731628200 | 0.27153587 | -0.009752 | -3.47 | 0.28123702 | 0.28543813 | 0.26966987 | 0 |
| 1731541800 | 0.28128827 | 0.0076891 | 2.81 | 0.27425821 | 0.29062166 | 0.26846023 | 0 |
| 1731455400 | 0.27359917 | -0.002309 | -0.84 | 0.27516922 | 0.27983633 | 0.26523858 | 0 |
| 1731369000 | 0.27590856 | 0.02592493 | 10.37 | 0.25031105 | 0.27868442 | 0.24973076 | 0 |
| 1731282600 | 0.24998363 | 0.01110115 | 4.65 | 0.23877771 | 0.2533095 | 0.2381595 | 0 |
| 1731196200 | 0.23888248 | 0.00085932 | 0.36 | 0.23803395 | 0.23928554 | 0.23567953 | 0 |
| 1731109800 | 0.23802316 | 0.00143004 | 0.60 | 0.23620453 | 0.24036742 | 0.23537269 | 0 |
| 1731023400 | 0.23659312 | 0.00129363 | 0.55 | 0.23525106 | 0.23930448 | 0.23171667 | 0 |
| 1730937000 | 0.23529949 | 0.01921119 | 8.89 | 0.21624187 | 0.2378291 | 0.21613296 | 0 |
| 1730850600 | 0.2160883 | 0.00566841 | 2.69 | 0.21091659 | 0.21905844 | 0.20990242 | 0 |
| 1730764200 | 0.21041989 | -0.00375 | -1.75 | 0.20938373 | 0.21522381 | 0.20557059 | 0 |
| 1730677800 | 0.21416959 | -0.00113 | -0.52 | 0.21555161 | 0.21555161 | 0.2098799 | 0 |
| 1730591400 | 0.21529935 | -0.000707 | -0.33 | 0.2163222 | 0.21726024 | 0.21489487 | 0 |
| 1730505000 | 0.21600616 | -0.002686 | -1.23 | 0.21834619 | 0.22248243 | 0.21406546 | 0 |
| 1730418600 | 0.21869184 | -0.006473 | -2.87 | 0.22488832 | 0.22594274 | 0.21661992 | 0 |
| 1730332200 | 0.22516502 | -0.000689 | -0.31 | 0.22614209 | 0.2267426 | 0.22219164 | 0 |
| 1730245800 | 0.22585401 | 0.00852463 | 3.92 | 0.21693235 | 0.22875238 | 0.21683657 | 0 |
| 1730159400 | 0.21732938 | 0.00600877 | 2.84 | 0.20938373 | 0.21830548 | 0.20557059 | 0 |
| 1730073000 | 0.21132061 | 0.00282615 | 1.36 | 0.20837 | 0.21216609 | 0.20792023 | 0 |
| 1729986600 | 0.20849446 | 0.00228013 | 1.11 | 0.20722178 | 0.2093034 | 0.20639182 | 0 |
| 1729900200 | 0.20621433 | -0.005541 | -2.62 | 0.21214756 | 0.21374498 | 0.20384513 | 0 |
| 1729813800 | 0.21175489 | 0.00440905 | 2.13 | 0.20725786 | 0.21379085 | 0.20687561 | 0 |
| 1729727400 | 0.20734584 | -0.002093 | -1.00 | 0.20938373 | 0.20939928 | 0.20280524 | 0 |
| 1729641000 | 0.20943884 | -0.000448 | -0.21 | 0.20942348 | 0.21065964 | 0.2070572 | 0 |
| 1729554600 | 0.20988724 | -0.004712 | -2.20 | 0.21450935 | 0.21590126 | 0.20786614 | 0 |
| 1729468200 | 0.21459877 | 0.00204921 | 0.96 | 0.21265931 | 0.21553288 | 0.21174932 | 0 |
| 1729381800 | 0.21254956 | -0.000266 | -0.12 | 0.21291996 | 0.21339874 | 0.21159668 | 0 |
| 1729295400 | 0.21281552 | 0.00347231 | 1.66 | 0.18893315 | 0.21454216 | 0.1880421 | 0 |
| 1729209000 | 0.20934321 | -0.001051 | -0.50 | 0.18893315 | 0.20975164 | 0.1880421 | 0 |
| 1729122600 | 0.21039389 | 0.0027039 | 1.30 | 0.20815852 | 0.2125986 | 0.2077141 | 0 |
| 1729036200 | 0.20768999 | 0.00207542 | 1.01 | 0.20543699 | 0.21084528 | 0.20172305 | 0 |
| 1728949800 | 0.20561457 | 0.0104102 | 5.33 | 0.18893315 | 0.20674695 | 0.1880421 | 0 |
| 1728863400 | 0.19520437 | -0.001201 | -0.61 | 0.19673458 | 0.19675956 | 0.19293973 | 0 |
| 1728777000 | 0.19640583 | 0.00218425 | 1.12 | 0.19447806 | 0.19734884 | 0.19428816 | 0 |
| 1728690600 | 0.19422158 | 0.00701725 | 3.75 | 0.18738969 | 0.19720649 | 0.18687828 | 0 |
| 1728604200 | 0.18720433 | -0.001318 | -0.70 | 0.18836131 | 0.1904052 | 0.18314945 | 0 |
| 1728517800 | 0.18852213 | -0.004908 | -2.54 | 0.19328317 | 0.19438349 | 0.18761656 | 0 |
| 1728431400 | 0.19343018 | -0.00072 | -0.37 | 0.19374569 | 0.19650522 | 0.19240979 | 0 |
| 1728345000 | 0.19415061 | -0.001311 | -0.67 | 0.18893315 | 0.20035369 | 0.1880421 | 0 |
| 1728258600 | 0.19546129 | 0.00246371 | 1.28 | 0.192877 | 0.1956436 | 0.19230793 | 0 |
| 1728172200 | 0.19299758 | 0.00010658 | 0.06 | 0.19337572 | 0.19396298 | 0.19192621 | 0 |
| 1728085800 | 0.192891 | 0.00391158 | 2.07 | 0.18893315 | 0.19424431 | 0.1880421 | 0 |
| 1727999400 | 0.18897942 | 0.00020771 | 0.11 | 0.20472837 | 0.20589042 | 0.18681004 | 0 |
| 1727913000 | 0.18877171 | -0.00061 | -0.32 | 0.18918885 | 0.19370588 | 0.18653329 | 0 |
| 1727826600 | 0.18938205 | -0.007269 | -3.70 | 0.19695807 | 0.1992971 | 0.18730612 | 0 |
| 1727740200 | 0.19665136 | -0.007677 | -3.76 | 0.20381789 | 0.20391959 | 0.19574209 | 0 |
| 1727653800 | 0.20432846 | -0.000392 | -0.19 | 0.20488378 | 0.20526366 | 0.20355618 | 0 |
| 1727567400 | 0.20472029 | 0.00024625 | 0.12 | 0.20472837 | 0.20589042 | 0.20356166 | 0 |
| 1727481000 | 0.20447404 | 0.00182697 | 0.90 | 0.20250267 | 0.20680747 | 0.20167224 | 0 |
| 1727394600 | 0.20264707 | 0.00676285 | 3.45 | 0.19653169 | 0.20446483 | 0.19490609 | 0 |
| 1727308200 | 0.19588422 | -0.004247 | -2.12 | 0.1998755 | 0.20095868 | 0.19580451 | 0 |
| 1727221800 | 0.20013139 | 0.00303595 | 1.54 | 0.19694818 | 0.20109104 | 0.19510246 | 0 |
| 1727135400 | 0.19709544 | -0.000418 | -0.21 | 0.19199951 | 0.19862923 | 0.18612976 | 0 |
| 1727049000 | 0.19751361 | -1.3E-5 | -0.01 | 0.19710047 | 0.19881965 | 0.19406686 | 0 |
| 1726962600 | 0.19752698 | 0.00130881 | 0.67 | 0.19656328 | 0.19752698 | 0.19523118 | 0 |
| 1726876200 | 0.19621817 | 0.00024 | 0.12 | 0.19569413 | 0.19935802 | 0.19413736 | 0 |
| 1726789800 | 0.19597817 | 0.00551926 | 2.90 | 0.19213567 | 0.19859446 | 0.19187704 | 0 |
| 1726703400 | 0.19045891 | 0.00301918 | 1.61 | 0.18753256 | 0.19088237 | 0.18426569 | 0 |
| 1726617000 | 0.18743973 | 0.00603322 | 3.33 | 0.18114008 | 0.1907539 | 0.17924397 | 0 |
| 1726530600 | 0.18140651 | -0.002523 | -1.37 | 0.1840363 | 0.18412363 | 0.17899421 | 0 |
| 1726444200 | 0.18392987 | -0.002727 | -1.46 | 0.18662923 | 0.18781028 | 0.18272039 | 0 |
| 1726357800 | 0.18665644 | -0.001769 | -0.94 | 0.18828543 | 0.18861559 | 0.18506537 | 0 |
| 1726271400 | 0.18842553 | 0.0074914 | 4.14 | 0.18091756 | 0.18865751 | 0.17932502 | 0 |
| 1726185000 | 0.18093413 | 0.00251543 | 1.41 | 0.17849359 | 0.18211083 | 0.17842614 | 0 |
| 1726098600 | 0.1784187 | -0.000745 | -0.42 | 0.17923682 | 0.18037838 | 0.17278363 | 0 |
| 1726012200 | 0.17916395 | 0.00151279 | 0.85 | 0.17713651 | 0.18048629 | 0.17549366 | 0 |
| 1725925800 | 0.17765116 | 0.00670128 | 3.92 | 0.19199951 | 0.19199951 | 0.17022843 | 0 |
| 1725839400 | 0.17094988 | 0.00270626 | 1.61 | 0.16848421 | 0.17203257 | 0.16681125 | 0 |
| 1725753000 | 0.16824362 | 0.00068308 | 0.41 | 0.16789652 | 0.17050052 | 0.16714222 | 0 |
| 1725666600 | 0.16756054 | -0.007072 | -4.05 | 0.17468944 | 0.17706508 | 0.16340306 | 0 |
| 1725580200 | 0.17463275 | -0.005401 | -3.00 | 0.18039645 | 0.18111423 | 0.17346205 | 0 |
| 1725493800 | 0.18003416 | 0.00071673 | 0.40 | 0.17857215 | 0.18194613 | 0.17359012 | 0 |
| 1725407400 | 0.17931743 | -0.004683 | -2.55 | 0.18390415 | 0.18593579 | 0.17904773 | 0 |
| 1725321000 | 0.18400004 | 0.00592384 | 3.33 | 0.19199951 | 0.19199951 | 0.1785083 | 0 |
| 1725234600 | 0.1780762 | -0.005272 | -2.88 | 0.18335723 | 0.18361069 | 0.17803297 | 0 |
| 1725148200 | 0.18334852 | -0.000444 | -0.24 | 0.18382105 | 0.18457175 | 0.18276204 | 0 |
| 1725061800 | 0.18379244 | -0.000864 | -0.47 | 0.18441469 | 0.18622978 | 0.18010498 | 0 |
| 1724975400 | 0.1846564 | 0.00059137 | 0.32 | 0.18357524 | 0.19024977 | 0.1831116 | 0 |
| 1724889000 | 0.18406503 | -0.001478 | -0.80 | 0.18503436 | 0.18722371 | 0.18014202 | 0 |
| 1724802600 | 0.18554294 | -0.010092 | -5.16 | 0.19554149 | 0.19653775 | 0.18045927 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
