Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KnoxFS | KFXGBP | 암호화폐 | 119,429 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001203 | -0.83% | 0.143294 | 0.03087 | 0.143294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.144879 | 0.145178 | 0.141597 | 0.144497 | 0.004762 - 0.111715 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 22:40:24 | 2.00 | 0.068327 | GBP |
KFXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.08393 | 0.111715 | 0.004762 | 376.65 | 0.059364 | 70.73% |
| 1년 | 0.026771 | 0.111715 | 0.004762 | 833.06 | 0.116523 | 435.26% |
| 3년 | 0.756315 | 7.89 | 0.004762 | 295.73 | -0.613021 | -81.05% |
| 5년 | 1.75 | 7.89 | 0.004762 | 269.84 | -1.60 | -91.79% |
KFXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.144948 | -0.005967 | -3.95% | 0.150976 | 0.151291 | 0.140943 | 0.00 |
| 01 5월(5) 2024 | 0.150915 | -0.007142 | -4.52% | 0.158101 | 0.160224 | 0.147559 | 0.00 |
| 30 4월(4) 2024 | 0.158056 | 0.00148 | 0.94% | 0.163347 | 0.169356 | 0.153767 | 0.00 |
| 29 4월(4) 2024 | 0.156577 | -0.000137 | -0.09% | 0.156429 | 0.15885 | 0.156 | 0.00 |
| 28 4월(4) 2024 | 0.156714 | -0.002056 | -1.29% | 0.158761 | 0.159067 | 0.155668 | 0.00 |
| 27 4월(4) 2024 | 0.158769 | -0.001535 | -0.96% | 0.160339 | 0.16109 | 0.157803 | 0.00 |
| 26 4월(4) 2024 | 0.160304 | -0.000117 | -0.07% | 0.1605 | 0.162155 | 0.156717 | 0.00 |
| 25 4월(4) 2024 | 0.160421 | -0.005414 | -3.26% | 0.166369 | 0.16743 | 0.158901 | 0.00 |
| 24 4월(4) 2024 | 0.165835 | -0.00264 | -1.57% | 0.168206 | 0.169108 | 0.165039 | 0.00 |
| 23 4월(4) 2024 | 0.168475 | 0.005167 | 3.16% | 0.163347 | 0.170621 | 0.16222 | 0.00 |
| 22 4월(4) 2024 | 0.163308 | -0.000035 | -0.02% | 0.163347 | 0.165378 | 0.161895 | 0.00 |
| 21 4월(4) 2024 | 0.163344 | 0.002218 | 1.38% | 0.160714 | 0.16468 | 0.159189 | 0.00 |
| 20 4월(4) 2024 | 0.161126 | 0.002234 | 1.41% | 0.158439 | 0.163598 | 0.150374 | 0.00 |
| 19 4월(4) 2024 | 0.158892 | 0.005634 | 3.68% | 0.153497 | 0.160093 | 0.1517 | 0.00 |
| 18 4월(4) 2024 | 0.153258 | -0.006204 | -3.89% | 0.159507 | 0.161307 | 0.149606 | 0.00 |
| 17 4월(4) 2024 | 0.159462 | 0.001013 | 0.64% | 0.158405 | 0.160772 | 0.154624 | 0.00 |
| 16 4월(4) 2024 | 0.158449 | -0.006078 | -3.69% | 0.163042 | 0.166602 | 0.156489 | 0.00 |
| 15 4월(4) 2024 | 0.164527 | 0.000509 | 0.31% | 0.163042 | 0.165158 | 0.157599 | 0.00 |
| 14 4월(4) 2024 | 0.164018 | -0.004495 | -2.67% | 0.168509 | 0.170535 | 0.156025 | 0.00 |
| 13 4월(4) 2024 | 0.168513 | -0.005074 | -2.92% | 0.173941 | 0.176868 | 0.16527 | 0.00 |
| 12 4월(4) 2024 | 0.173587 | -0.001277 | -0.73% | 0.174748 | 0.176493 | 0.172677 | 0.00 |
| 11 4월(4) 2024 | 0.174864 | 0.005232 | 3.08% | 0.169637 | 0.176151 | 0.167 | 0.00 |
| 10 4월(4) 2024 | 0.169632 | -0.006063 | -3.45% | 0.175518 | 0.175638 | 0.167744 | 0.00 |
| 09 4월(4) 2024 | 0.175694 | 0.005553 | 3.26% | 0.162433 | 0.178946 | 0.160088 | 0.00 |
| 08 4월(4) 2024 | 0.170142 | 0.001237 | 0.73% | 0.168705 | 0.171812 | 0.16867 | 0.00 |
| 07 4월(4) 2024 | 0.168905 | 0.002159 | 1.29% | 0.166276 | 0.170653 | 0.16571 | 0.00 |
| 06 4월(4) 2024 | 0.166746 | -0.001552 | -0.92% | 0.168307 | 0.168962 | 0.16328 | 0.00 |
| 05 4월(4) 2024 | 0.168298 | 0.00571 | 3.51% | 0.162433 | 0.169856 | 0.160088 | 0.00 |
| 04 4월(4) 2024 | 0.162588 | 0.000588 | 0.36% | 0.161979 | 0.164873 | 0.160014 | 0.00 |
| 03 4월(4) 2024 | 0.162 | -0.010967 | -6.34% | 0.172546 | 0.172571 | 0.160041 | 0.00 |
