KnoxFSKFX

US$ 0.336758

0.016076

(

5.01%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2433

코인

채굴 불가

지갑

매수

US$ 0.072549

교환

SOTX

매도

US$ 0.336758

마지막 거래 시간

16:23:27

볼륨(24시간)

$ 0

마지막 거래 규모

2.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007934

완전히 희석된 시가총액

US$ 0

창세기 날짜

04/03/2020

일 범위 0.28805-0.339052

52주 범위 0.007644-0.336821

순환 공급량 665,212 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		KFX/BTC	https://www.southxchange.com/Market/Book/KFX/BTC	BTC	1	https://www.southxchange.com/Market/Book/KFX/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.30102386	0.03573412	11.8708596721	0.27946093	0.33048013	0	CX
4	0.30676508	0.0299929	9.77715586142	0.27946093	0.33048013	0	CX
12	0.20938373	0.12737425	60.8329262259	0.20557059	0.33682127	0	CX
26	0.2075776	0.12918038	62.2323314269	0.15447995	0.33682127	0	CX
52	0.06234487	0.27441311	440.15347213	0.00764371	0.33682127	0	CX
156	0.56289009	-0.22613211	-40.1734040121	0.00604253	1.18676395	126.11594767	CX
260	2.39143142	-2.05467344	-85.9181418633	0.00604253	10.49702823	154.97549895	CX

KnoxFS is building a completely distributed and secure means of sharing and storing data using IPFS and blockchain technology.

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737330600	0.31531612	-0.009078	-2.80	0.3242467	0.33048013	0.31011685
1737244200	0.32439383	0.00023179	0.07	0.32436559	0.32622979	0.31813993
1737157800	0.32416204	0.01308831	4.21	0.31103113	0.32936986	0.31103113
1737071400	0.31107373	-0.000447	-0.14	0.31226054	0.31290913	0.30276456
1736985000	0.31152123	0.01101534	3.67	0.30007656	0.31243302	0.30007656
1736898600	0.30050589	0.00711157	2.42	0.29392081	0.30263696	0.29339264
1736812200	0.29339432	-0.000201	-0.07	0.30102386	0.30234944	0.27946093
1736725800	0.29359581	-0.000455	-0.15	0.29411285	0.29657476	0.29133152
1736639400	0.29405065	-0.000593	-0.20	0.29453852	0.29531477	0.29182837
1736553000	0.29464357	0.00774191	2.70	0.30102386	0.30234944	0.28687031
1736466600	0.28690166	-0.008962	-3.03	0.29527478	0.29644572	0.28386394
1736380200	0.2958639	-0.005442	-1.81	0.30102386	0.30234944	0.28805047
1736293800	0.30130566	-0.016653	-5.24	0.3181121	0.31941849	0.29908002
1736207400	0.31795906	0.01192664	3.90	0.30676508	0.31870972	0.2963825
1736121000	0.30603242	0.00059954	0.20	0.3053527	0.30713607	0.30258894
1736034600	0.30543288	0.00033837	0.11	0.3052924	0.30686886	0.30346841
1735948200	0.30509451	0.00381438	1.27	0.30135943	0.30766415	0.29870082
1735861800	0.30128013	0.0074473	2.53	0.30676508	0.31784806	0.2963825
1735775400	0.29383283	0.00366461	1.26	0.29042221	0.29502657	0.28868419
1735689000	0.29016822	0.00232084	0.81	0.28799533	0.29892433	0.28602638
1735602600	0.28784738	-0.003434	-1.18	0.30676508	0.31784806	0.28404566
1735516200	0.29128169	-0.004242	-1.44	0.29589283	0.29589283	0.28886958
1735429800	0.29552327	0.00236799	0.81	0.2931791	0.29614682	0.29243616
1735343400	0.29315528	-0.004318	-1.45	0.29772997	0.30214057	0.29060698
1735257000	0.2974733	-0.010936	-3.55	0.30999724	0.31057047	0.29579869
1735170600	0.30840964	0.00195255	0.64	0.3068942	0.30893278	0.30373006
1735084200	0.30645709	0.01195857	4.06	0.29438003	0.30886654	0.29057417
1734997800	0.29449852	-0.001058	-0.36	0.30676508	0.31784806	0.28731296
1734911400	0.29555614	-0.006342	-2.10	0.30183946	0.30278935	0.29300812
1734825000	0.30189811	-0.001183	-0.39	0.30384102	0.30944801	0.29993819
1734738600	0.30308128	-0.001487	-0.49	0.30317268	0.30497826	0.28665081
1734652200	0.30456861	-0.007918	-2.53	0.31234212	0.31953066	0.29740311
1734565800	0.31248692	-0.017503	-5.30	0.3300452	0.33114045	0.31206274
1734479400	0.32999021	0.00047203	0.14	0.32969448	0.33682127	0.32787078
1734393000	0.32951818	0.00403871	1.24	0.30676508	0.33508511	0.3055138
1734306600	0.32547947	0.01009232	3.20	0.31563589	0.32678079	0.31510529
1734220200	0.31538715	0.00036714	0.12	0.31542543	0.31912804	0.31306295
1734133800	0.31502001	0.00396864	1.28	0.3113002	0.31688704	0.3088043
1734047400	0.31105137	-0.0039	-1.24	0.31471088	0.31883968	0.30886268
1733961000	0.31495184	0.01455726	4.85	0.30119647	0.31705523	0.29789458
1733874600	0.30039458	-0.00253	-0.84	0.3023333	0.30551545	0.29353735
1733788200	0.30292507	-0.01144	-3.64	0.30676508	0.31784806	0.29699822
1733701800	0.31436514	0.00355924	1.15	0.31069484	0.31436514	0.3078008
1733615400	0.3108059	-0.000164	-0.05	0.31060101	0.31277251	0.30835099
1733529000	0.31096945	0.00961792	3.19	0.30085384	0.31731451	0.30007021
1733442600	0.30135153	-0.00642	-2.09	0.30676508	0.32226485	0.2909015
1733356200	0.30777147	0.00899007	3.01	0.29846822	0.30863422	0.29449295
1733269800	0.2987814	0.00124531	0.42	0.29813215	0.299253	0.2915003
1733183400	0.29753609	-0.005248	-1.73	0.30248046	0.30521201	0.29379041
1733097000	0.30278381	0.00274588	0.92	0.30002117	0.30421932	0.29790229
1733010600	0.30003793	-0.002856	-0.94	0.30317859	0.30317859	0.29902541
1732924200	0.30289362	0.00541189	1.82	0.29749448	0.30690773	0.29684094
1732837800	0.29748173	-0.001167	-0.39	0.29887227	0.30062569	0.29452866
1732751400	0.298649	0.01268363	4.44	0.28544211	0.30278956	0.28539201
1732665000	0.28596537	-0.002798	-0.97	0.28949609	0.29542658	0.28211515
1732578600	0.2887635	-0.015112	-4.97	0.3075329	0.30782947	0.28869364
1732492200	0.30387567	-0.000102	-0.03	0.30427565	0.30680137	0.29791395
1732405800	0.30397811	-0.003972	-1.29	0.3075329	0.30782947	0.30251116
1732319400	0.3079502	0.00145258	0.47	0.30637695	0.31023991	0.3023978
1732233000	0.30649762	0.01358439	4.64	0.29329532	0.30784338	0.29281953
1732146600	0.29291323	0.0059248	2.06	0.28718072	0.29526545	0.28503062
1732060200	0.28698843	0.00546029	1.94	0.28159715	0.29248996	0.28123888
1731973800	0.28152814	0.00218729	0.78	0.27516922	0.28810473	0.27087823
1731887400	0.27934085	-0.001943	-0.69	0.28170995	0.28421409	0.27608381
1731801000	0.28128419	-0.002121	-0.75	0.28296055	0.28530483	0.28051158
1731714600	0.28340559	0.01186972	4.37	0.27264206	0.28574036	0.27108669
1731628200	0.27153587	-0.009752	-3.47	0.28123702	0.28543813	0.26966987
1731541800	0.28128827	0.0076891	2.81	0.27425821	0.29062166	0.26846023
1731455400	0.27359917	-0.002309	-0.84	0.27516922	0.27983633	0.26523858
1731369000	0.27590856	0.02592493	10.37	0.25031105	0.27868442	0.24973076
1731282600	0.24998363	0.01110115	4.65	0.23877771	0.2533095	0.2381595
1731196200	0.23888248	0.00085932	0.36	0.23803395	0.23928554	0.23567953
1731109800	0.23802316	0.00143004	0.60	0.23620453	0.24036742	0.23537269
1731023400	0.23659312	0.00129363	0.55	0.23525106	0.23930448	0.23171667
1730937000	0.23529949	0.01921119	8.89	0.21624187	0.2378291	0.21613296
1730850600	0.2160883	0.00566841	2.69	0.21091659	0.21905844	0.20990242
1730764200	0.21041989	-0.00375	-1.75	0.20938373	0.21522381	0.20557059
1730677800	0.21416959	-0.00113	-0.52	0.21555161	0.21555161	0.2098799
1730591400	0.21529935	-0.000707	-0.33	0.2163222	0.21726024	0.21489487
1730505000	0.21600616	-0.002686	-1.23	0.21834619	0.22248243	0.21406546
1730418600	0.21869184	-0.006473	-2.87	0.22488832	0.22594274	0.21661992
1730332200	0.22516502	-0.000689	-0.31	0.22614209	0.2267426	0.22219164
1730245800	0.22585401	0.00852463	3.92	0.21693235	0.22875238	0.21683657
1730159400	0.21732938	0.00600877	2.84	0.20938373	0.21830548	0.20557059
1730073000	0.21132061	0.00282615	1.36	0.20837	0.21216609	0.20792023
1729986600	0.20849446	0.00228013	1.11	0.20722178	0.2093034	0.20639182
1729900200	0.20621433	-0.005541	-2.62	0.21214756	0.21374498	0.20384513
1729813800	0.21175489	0.00440905	2.13	0.20725786	0.21379085	0.20687561
1729727400	0.20734584	-0.002093	-1.00	0.20938373	0.20939928	0.20280524
1729641000	0.20943884	-0.000448	-0.21	0.20942348	0.21065964	0.2070572
1729554600	0.20988724	-0.004712	-2.20	0.21450935	0.21590126	0.20786614
1729468200	0.21459877	0.00204921	0.96	0.21265931	0.21553288	0.21174932
1729381800	0.21254956	-0.000266	-0.12	0.21291996	0.21339874	0.21159668