KelVPN v2KELL

US$ 0.004078

-0.000202

(

-4.72%

)

정보

순위 3617

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

10:17:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.495534

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007021

완전히 희석된 시가총액

US$ 407,846

창세기 날짜

16/02/2023

일 범위 0.004078-0.004297

52주 범위 0.003688-0.016906

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.006948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742428923	KEL/USDT	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	USDT	1	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	17 시간s 전
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428923	KEL/ETH	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	ETH	2	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0039714	0.00010706	2.69577478975	0.00379352	0.00430185	0	CX
4	0.00564969	-0.00157123	-27.8109064391	0.00368811	0.01439028	0	CX
12	0.00729291	-0.00321445	-44.0763700635	0.00368811	0.01439028	0	CX
26	0.00512786	-0.0010494	-20.4646772728	0.00368811	0.01439028	0	CX
52	0.01314314	-0.00906468	-68.9689069735	0.00368811	0.0169064	0.00987502	CX
156	0	0	0	0	0.02591825	0.03025446	CX
260	0	0	0	0	0.02591825	0.03025446	CX

No description available

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.00429016	0.00028036	6.99	0.00402355	0.00430185	0.00401024
1742341800	0.0040098	-7.0E-6	-0.17	0.00400884	0.00402313	0.00389729
1742255400	0.0040165	9.3E-5	2.37	0.0039714	0.00405591	0.00386068
1742169000	0.0039231	-0.00011	-2.73	0.00402835	0.00403671	0.00387262
1742082600	0.00403339	5.4E-5	1.36	0.00397872	0.00406317	0.00396144
1741996200	0.0039798	0.00010316	2.66	0.00387591	0.00404478	0.0038735
1741909800	0.00387664	-8.8E-5	-2.22	0.0039714	0.00398224	0.00379352
1741823400	0.00396423	-3.2E-5	-0.80	0.00399299	0.00406267	0.00381469
1741737000	0.00399644	8.2E-5	2.10	0.00386823	0.00407898	0.00368811
1741650600	0.00391408	-0.000265	-6.34	0.00450465	0.00469551	0.00376771
1741564200	0.00417909	-0.000384	-8.41	0.00457641	0.00459503	0.00415078
1741477800	0.00456339	0.00011829	2.66	0.00444481	0.00464018	0.00438077
1741391400	0.0044451	-0.000138	-3.01	0.00450465	0.00469551	0.00439805
1741305000	0.00458313	-9.4E-5	-2.01	0.00466196	0.0048251	0.00453431
1741218600	0.00467742	0.00016258	3.60	0.00450465	0.00471937	0.00448275
1741132200	0.00451484	3.3E-5	0.74	0.00445852	0.00461703	0.00418525
1741045800	0.00448171	-0.000752	-14.37	0.0052333	0.00524933	0.00436448
1740959400	0.00523321	0.00063962	13.92	0.00460634	0.005303	0.00452959
1740873000	0.00459359	-5.3E-5	-1.14	0.00464143	0.00473869	0.00446247
1740786600	0.00464701	-0.000142	-2.97	0.00479741	0.00480315	0.00432506
1740700200	0.00478915	-5.6E-5	-1.16	0.00487038	0.0049454	0.00465327
1740613800	0.00484504	-0.00035	-6.74	0.00518712	0.00520345	0.00470753
1740527400	0.0051954	-3.8E-5	-0.73	0.0052333	0.00525894	0.0048803
1740441000	0.00523336	-0.00063	-10.74	0.00542549	0.01439028	0.00519365
1740354600	0.0058636	0.00010991	1.91	0.00575047	0.00590665	0.00571286
1740268200	0.00575369	0.00021944	3.97	0.00553542	0.0058136	0.00552348
1740181800	0.00553425	-0.000169	-2.96	0.0056961	0.00591113	0.00544577
1740095400	0.00570363	5.7E-5	1.01	0.00564969	0.00575687	0.00563507
1740009000	0.00564688	0.00010319	1.86	0.00555351	0.00569011	0.00552502
1739922600	0.00554369	-0.000157	-2.75	0.00570583	0.00572033	0.00542241
1739836200	0.00570036	0.00016657	3.01	0.00542549	0.0059225	0.00535693
1739749800	0.00553379	-6.2E-5	-1.11	0.00560324	0.00566904	0.00552556
1739663400	0.00559628	-7.4E-5	-1.31	0.00567026	0.00569741	0.00556878
1739577000	0.0056701	0.00010307	1.85	0.00555986	0.00579943	0.00554349
1739490600	0.00556703	-0.000122	-2.14	0.00568907	0.00573245	0.00543601
1739404200	0.00568904	0.00027146	5.01	0.00542549	0.00580586	0.00532342
1739317800	0.00541758	-0.000113	-2.04	0.00554226	0.00566614	0.00537499
1739231400	0.00553047	5.9E-5	1.08	0.0058028	0.00593979	0.00547089
1739145000	0.00547183	-1.4E-5	-0.26	0.00547352	0.00557797	0.0052806
1739058600	0.00548572	2.6E-5	0.48	0.00545602	0.0055381	0.00538705
1738972200	0.00545977	-0.000112	-2.01	0.00560718	0.00582036	0.00534156
1738885800	0.00557188	-0.000225	-3.88	0.0058028	0.00593979	0.00554717
1738799400	0.00579691	0.00013717	2.42	0.00567482	0.00587144	0.00564509
1738713000	0.00565974	-0.000335	-5.59	0.00599759	0.00601192	0.00548454
1738626600	0.00599433	7.7E-5	1.30	0.00593752	0.0060659	0.00518275
1738540200	0.00591778	-0.000586	-9.01	0.00649371	0.00657377	0.00573728
1738453800	0.00650399	-0.000335	-4.90	0.00686562	0.00692184	0.00645559
1738367400	0.00683926	7.4E-5	1.09	0.00676538	0.00714825	0.00668616
1738281000	0.00676553	0.00027939	4.31	0.00646913	0.00682841	0.00643323
1738194600	0.00648614	9.8E-5	1.53	0.00642815	0.00658733	0.00636767
1738108200	0.0063878	-0.0002	-3.04	0.00665616	0.00669957	0.00632679
1738021800	0.00658765	-0.000145	-2.15	0.00688556	0.00691891	0.00631481
1737935400	0.00673293	-0.000179	-2.59	0.00689232	0.00698794	0.00673293
1737849000	0.00691188	2.3E-5	0.33	0.00688556	0.0069665	0.00680908
1737762600	0.00688893	-3.9E-5	-0.56	0.00694322	0.0071058	0.00681603
1737676200	0.00692754	0.00017859	2.65	0.00674685	0.00695749	0.00663865
1737589800	0.00674895	-0.00016	-2.32	0.00693187	0.00699949	0.00672012
1737503400	0.00690921	0.00012781	1.88	0.00679733	0.00699674	0.00666739
1737417000	0.0067814	7.6E-5	1.13	0.006858	0.0071273	0.00650906
1737330600	0.00670581	-0.000181	-2.63	0.006858	0.00716181	0.00650906
1737244200	0.00688654	-0.000352	-4.86	0.00723103	0.0072697	0.00672368
1737157800	0.00723875	0.00037126	5.41	0.00687787	0.00733314	0.00687787
1737071400	0.00686749	-0.000289	-4.04	0.00716572	0.00718631	0.00679546
1736985000	0.0071568	0.00044787	6.68	0.00670223	0.00722668	0.00662762
1736898600	0.00670893	0.00019972	3.07	0.00651988	0.00676418	0.00650538
1736812200	0.00650921	-0.000277	-4.08	0.00679359	0.00688363	0.00612907
1736725800	0.006786	-5.3E-5	-0.77	0.00682691	0.00685667	0.00671182
1736639400	0.00683891	3.2E-5	0.47	0.00679359	0.00689919	0.00670325
1736553000	0.00680734	0.0001248	1.87	0.00670165	0.00690855	0.00665614
1736466600	0.00668254	-0.000244	-3.52	0.00691154	0.00697785	0.00658925
1736380200	0.00692623	-9.8E-5	-1.40	0.00703252	0.00709785	0.00668293
1736293800	0.00702443	-0.000643	-8.39	0.00767372	0.00769741	0.00698534
1736207400	0.00766744	9.7E-5	1.28	0.00693842	0.00776617	0.00688866
1736121000	0.00757038	-3.7E-5	-0.49	0.0076035	0.00763179	0.00749068
1736034600	0.00760714	0.00010872	1.45	0.00750199	0.0076328	0.00743572
1735948200	0.00749842	0.00032954	4.60	0.00717961	0.00754505	0.00712591
1735861800	0.00716888	0.00019912	2.86	0.00693842	0.00726073	0.00688866
1735775400	0.00696976	3.7E-5	0.53	0.00693842	0.00700263	0.00688866
1735689000	0.00693241	-4.2E-5	-0.60	0.00698072	0.00715994	0.00689162
1735602600	0.00697471	-4.0E-6	-0.06	0.00692875	0.00713552	0.00686443
1735516200	0.00697829	-8.4E-5	-1.19	0.00706122	0.00708408	0.00691229
1735429800	0.00706191	0.00014525	2.10	0.00692527	0.00708254	0.00691354
1735343400	0.00691666	-1.0E-5	-0.14	0.00692875	0.00713552	0.00687467
1735257000	0.00692619	-0.000337	-4.64	0.00729291	0.00730233	0.00686953
1735170600	0.0072635	-3.0E-6	-0.04	0.00725248	0.00736463	0.00715969
1735084200	0.0072666	0.00016157	2.27	0.00710363	0.00734836	0.00698565
1734997800	0.00710503	0.00029703	4.36	0.0069661	0.00718207	0.00679991
1734911400	0.006808	-0.000127	-1.83	0.0069661	0.00705623	0.00675515
1734825000	0.00693536	-0.000274	-3.80	0.00722529	0.00739061	0.00684923
1734738600	0.00720932	5.3E-5	0.74	0.00710869	0.00725764	0.00648028