KelVPN v2KELL

US$ 0.006742

-0.00012

(

-1.75%

)

정보

순위 3504

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

10:17:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.495534

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007021

완전히 희석된 시가총액

US$ 674,201

창세기 날짜

16/02/2023

일 범위 0.006707-0.006922

52주 범위 0.004195-0.025918

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.006948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738368123	KEL/USDT	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	USDT	1	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	11 시간s 전
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368123	KEL/ETH	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	ETH	2	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00688556	-0.00014355	-2.08479775065	0.00631481	0.00714825	0	CX
4	0.00750199	-0.00075998	-10.1303787395	0.00612907	0.00776617	0	CX
12	0.00615971	0.0005823	9.4533671228	0.00612907	0.0085384	0	CX
26	0.00673248	9.53E-6	0.141552592804	0.00448587	0.0085384	0	CX
52	0.00427347	0.00246854	57.7642992697	0.00419498	0.02591825	0.0279668	CX
156	0	0	0	0	0.02591825	0.03236107	CX
260	0	0	0	0	0.02591825	0.03236107	CX

No description available

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	0.00683926	7.4E-5	1.09	0.00676538	0.00714825	0.00668616
1738281000	0.00676553	0.00027939	4.31	0.00646913	0.00682841	0.00643323
1738194600	0.00648614	9.8E-5	1.53	0.00642815	0.00658733	0.00636767
1738108200	0.0063878	-0.0002	-3.04	0.00665616	0.00669957	0.00632679
1738021800	0.00658765	-0.000145	-2.15	0.00688556	0.00691891	0.00631481
1737935400	0.00673293	-0.000179	-2.59	0.00689232	0.00698794	0.00673293
1737849000	0.00691188	2.3E-5	0.33	0.00688556	0.0069665	0.00680908
1737762600	0.00688893	-3.9E-5	-0.56	0.00694322	0.0071058	0.00681603
1737676200	0.00692754	0.00017859	2.65	0.00674685	0.00695749	0.00663865
1737589800	0.00674895	-0.00016	-2.32	0.00693187	0.00699949	0.00672012
1737503400	0.00690921	0.00012781	1.88	0.00679733	0.00699674	0.00666739
1737417000	0.0067814	7.6E-5	1.13	0.006858	0.0071273	0.00650906
1737330600	0.00670581	-0.000181	-2.63	0.006858	0.00716181	0.00650906
1737244200	0.00688654	-0.000352	-4.86	0.00723103	0.0072697	0.00672368
1737157800	0.00723875	0.00037126	5.41	0.00687787	0.00733314	0.00687787
1737071400	0.00686749	-0.000289	-4.04	0.00716572	0.00718631	0.00679546
1736985000	0.0071568	0.00044787	6.68	0.00670223	0.00722668	0.00662762
1736898600	0.00670893	0.00019972	3.07	0.00651988	0.00676418	0.00650538
1736812200	0.00650921	-0.000277	-4.08	0.00679359	0.00688363	0.00612907
1736725800	0.006786	-5.3E-5	-0.77	0.00682691	0.00685667	0.00671182
1736639400	0.00683891	3.2E-5	0.47	0.00679359	0.00689919	0.00670325
1736553000	0.00680734	0.0001248	1.87	0.00670165	0.00690855	0.00665614
1736466600	0.00668254	-0.000244	-3.52	0.00691154	0.00697785	0.00658925
1736380200	0.00692623	-9.8E-5	-1.40	0.00703252	0.00709785	0.00668293
1736293800	0.00702443	-0.000643	-8.39	0.00767372	0.00769741	0.00698534
1736207400	0.00766744	9.7E-5	1.28	0.00693842	0.00776617	0.00688866
1736121000	0.00757038	-3.7E-5	-0.49	0.0076035	0.00763179	0.00749068
1736034600	0.00760714	0.00010872	1.45	0.00750199	0.0076328	0.00743572
1735948200	0.00749842	0.00032954	4.60	0.00717961	0.00754505	0.00712591
1735861800	0.00716888	0.00019912	2.86	0.00693842	0.00726073	0.00688866
1735775400	0.00696976	3.7E-5	0.53	0.00693842	0.00700263	0.00688866
1735689000	0.00693241	-4.2E-5	-0.60	0.00698072	0.00715994	0.00689162
1735602600	0.00697471	-4.0E-6	-0.06	0.00692875	0.00713552	0.00686443
1735516200	0.00697829	-8.4E-5	-1.19	0.00706122	0.00708408	0.00691229
1735429800	0.00706191	0.00014525	2.10	0.00692527	0.00708254	0.00691354
1735343400	0.00691666	-1.0E-5	-0.14	0.00692875	0.00713552	0.00687467
1735257000	0.00692619	-0.000337	-4.64	0.00729291	0.00730233	0.00686953
1735170600	0.0072635	-3.0E-6	-0.04	0.00725248	0.00736463	0.00715969
1735084200	0.0072666	0.00016157	2.27	0.00710363	0.00734836	0.00698565
1734997800	0.00710503	0.00029703	4.36	0.0069661	0.00718207	0.00679991
1734911400	0.006808	-0.000127	-1.83	0.0069661	0.00705623	0.00675515
1734825000	0.00693536	-0.000274	-3.80	0.00722529	0.00739061	0.00684923
1734738600	0.00720932	5.3E-5	0.74	0.00710869	0.00725764	0.00648028
1734652200	0.00715588	-0.000386	-5.12	0.00752718	0.00772942	0.00693792
1734565800	0.00754168	-0.000528	-6.54	0.00808629	0.00811788	0.00753534
1734479400	0.00807006	-0.000243	-2.92	0.00827001	0.00840536	0.00800777
1734393000	0.00831296	9.1E-5	1.11	0.00797432	0.0085384	0.0079077
1734306600	0.00822203	0.00018173	2.26	0.00805378	0.00822203	0.00797752
1734220200	0.0080403	-7.7E-5	-0.95	0.00813342	0.00820144	0.00795701
1734133800	0.00811728	5.1E-5	0.63	0.00808481	0.00824437	0.00802029
1734047400	0.00806599	9.0E-5	1.13	0.00797432	0.00828865	0.0079077
1733961000	0.00797555	0.00044702	5.94	0.00756323	0.00800958	0.00741476
1733874600	0.00752853	-0.000189	-2.45	0.00769267	0.00785351	0.00731902
1733788200	0.0077175	-0.000588	-7.08	0.00797297	0.00822161	0.00739984
1733701800	0.00830587	-3.0E-5	-0.36	0.00832738	0.00834714	0.00818482
1733615400	0.0083358	-1.9E-5	-0.23	0.00832842	0.00836923	0.0082774
1733529000	0.00835475	0.00046987	5.96	0.00788216	0.00851136	0.00787885
1733442600	0.00788488	-9.0E-5	-1.13	0.00797297	0.00822161	0.00778048
1733356200	0.00797507	0.0004414	5.86	0.00753099	0.00810444	0.00753099
1733269800	0.00753367	-3.7E-5	-0.49	0.00756516	0.00763436	0.00732226
1733183400	0.00757036	-0.000152	-1.97	0.00771615	0.00781894	0.00743371
1733097000	0.00772229	1.7E-5	0.22	0.00772774	0.00778841	0.00761906
1733010600	0.00770548	0.00022784	3.05	0.00746021	0.00776626	0.00743845
1732924200	0.00747764	2.9E-5	0.39	0.00744929	0.00758863	0.00736353
1732837800	0.00744841	-0.000176	-2.31	0.00759416	0.00761009	0.00735471
1732751400	0.00762463	0.00070616	10.21	0.00693455	0.00766178	0.00686718
1732665000	0.00691847	-0.000184	-2.59	0.00709906	0.00720033	0.00676896
1732578600	0.00710218	0.00010804	1.54	0.00647632	0.00736035	0.00631408
1732492200	0.00699414	-7.9E-5	-1.12	0.00710471	0.00718194	0.00684706
1732405800	0.00707356	0.00015906	2.30	0.00692796	0.00727891	0.00691169
1732319400	0.0069145	-0.000102	-1.45	0.0069947	0.00713311	0.00680145
1732233000	0.00701681	0.00061713	9.64	0.00639679	0.00704038	0.00631743
1732146600	0.00639968	-7.6E-5	-1.17	0.00647632	0.00657467	0.00631408
1732060200	0.00647578	-0.000218	-3.26	0.00668928	0.00668928	0.00639685
1731973800	0.00669341	0.00030409	4.76	0.00639144	0.00669341	0.00627419
1731887400	0.00638932	-0.000116	-1.78	0.00652419	0.00657119	0.0063432
1731801000	0.00650565	6.7E-5	1.04	0.00641865	0.00669364	0.0063946
1731714600	0.00643847	7.8E-5	1.23	0.00639144	0.00651237	0.00627288
1731628200	0.00636078	-0.000285	-4.29	0.00663867	0.00674421	0.00631829
1731541800	0.00664539	-0.000116	-1.72	0.00674997	0.00694106	0.00649209
1731455400	0.00676141	-0.000237	-3.39	0.00697996	0.00715497	0.00669131
1731369000	0.00699795	0.00036931	5.57	0.00662101	0.00703832	0.00648897
1731282600	0.00662864	0.00010206	1.56	0.00648342	0.00675217	0.00643604
1731196200	0.00652658	0.0003713	6.03	0.00615971	0.00656687	0.00615865
1731109800	0.00615528	0.00012148	2.01	0.00609741	0.00620875	0.0060129
1731023400	0.0060338	0.00036967	6.53	0.00564181	0.00607228	0.00562571
1730937000	0.00566413	0.00061535	12.19	0.00504714	0.00570737	0.00504516
1730850600	0.00504878	7.3E-5	1.47	0.00500839	0.00515438	0.00495408
1730764200	0.00497606	-0.000135	-2.64	0.00518764	0.00518822	0.00491545
1730677800	0.00511108	-6.2E-5	-1.20	0.00518764	0.00518822	0.00501475
1730591400	0.00517323	-5.0E-5	-0.96	0.00523076	0.00524546	0.00515062
1730505000	0.0052231	-1.4E-5	-0.27	0.00524467	0.00537734	0.00514406