KelVPN v2KELL

US$ 0.005638

0.000035

(

0.63%

)

정보

순위 3618

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

10:17:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.495534

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007021

완전히 희석된 시가총액

US$ 563,826

창세기 날짜

16/02/2023

일 범위 0.005593-0.005669

52주 범위 0.004486-0.025918

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.006948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739664123	KEL/USDT	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	USDT	1	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	12 시간s 전
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	KEL/ETH	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	ETH	2	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00547352	0.00016474	3.00976336982	0.0052806	0.00593979	0	CX
4	0.006858	-0.00121974	-17.7856517935	0.00518275	0.00716181	0	CX
12	0.00710471	-0.00146645	-20.6405328296	0.00518275	0.0085384	0	CX
26	0.0053472	0.00029106	5.44322262118	0.00448587	0.0085384	0	CX
52	0.00938633	-0.00374807	-39.9311552012	0.00448587	0.02591825	0.02370956	CX
156	0	0	0	0	0.02591825	0.03165756	CX
260	0	0	0	0	0.02591825	0.03165756	CX

No description available

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.00559628	-7.4E-5	-1.31	0.00567026	0.00569741	0.00556878
1739577000	0.0056701	0.00010307	1.85	0.00555986	0.00579943	0.00554349
1739490600	0.00556703	-0.000122	-2.14	0.00568907	0.00573245	0.00543601
1739404200	0.00568904	0.00027146	5.01	0.00542549	0.00580586	0.00532342
1739317800	0.00541758	-0.000113	-2.04	0.00554226	0.00566614	0.00537499
1739231400	0.00553047	5.9E-5	1.08	0.0058028	0.00593979	0.00547089
1739145000	0.00547183	-1.4E-5	-0.26	0.00547352	0.00557797	0.0052806
1739058600	0.00548572	2.6E-5	0.48	0.00545602	0.0055381	0.00538705
1738972200	0.00545977	-0.000112	-2.01	0.00560718	0.00582036	0.00534156
1738885800	0.00557188	-0.000225	-3.88	0.0058028	0.00593979	0.00554717
1738799400	0.00579691	0.00013717	2.42	0.00567482	0.00587144	0.00564509
1738713000	0.00565974	-0.000335	-5.59	0.00599759	0.00601192	0.00548454
1738626600	0.00599433	7.7E-5	1.30	0.00593752	0.0060659	0.00518275
1738540200	0.00591778	-0.000586	-9.01	0.00649371	0.00657377	0.00573728
1738453800	0.00650399	-0.000335	-4.90	0.00686562	0.00692184	0.00645559
1738367400	0.00683926	7.4E-5	1.09	0.00676538	0.00714825	0.00668616
1738281000	0.00676553	0.00027939	4.31	0.00646913	0.00682841	0.00643323
1738194600	0.00648614	9.8E-5	1.53	0.00642815	0.00658733	0.00636767
1738108200	0.0063878	-0.0002	-3.04	0.00665616	0.00669957	0.00632679
1738021800	0.00658765	-0.000145	-2.15	0.00688556	0.00691891	0.00631481
1737935400	0.00673293	-0.000179	-2.59	0.00689232	0.00698794	0.00673293
1737849000	0.00691188	2.3E-5	0.33	0.00688556	0.0069665	0.00680908
1737762600	0.00688893	-3.9E-5	-0.56	0.00694322	0.0071058	0.00681603
1737676200	0.00692754	0.00017859	2.65	0.00674685	0.00695749	0.00663865
1737589800	0.00674895	-0.00016	-2.32	0.00693187	0.00699949	0.00672012
1737503400	0.00690921	0.00012781	1.88	0.00679733	0.00699674	0.00666739
1737417000	0.0067814	7.6E-5	1.13	0.006858	0.0071273	0.00650906
1737330600	0.00670581	-0.000181	-2.63	0.006858	0.00716181	0.00650906
1737244200	0.00688654	-0.000352	-4.86	0.00723103	0.0072697	0.00672368
1737157800	0.00723875	0.00037126	5.41	0.00687787	0.00733314	0.00687787
1737071400	0.00686749	-0.000289	-4.04	0.00716572	0.00718631	0.00679546
1736985000	0.0071568	0.00044787	6.68	0.00670223	0.00722668	0.00662762
1736898600	0.00670893	0.00019972	3.07	0.00651988	0.00676418	0.00650538
1736812200	0.00650921	-0.000277	-4.08	0.00679359	0.00688363	0.00612907
1736725800	0.006786	-5.3E-5	-0.77	0.00682691	0.00685667	0.00671182
1736639400	0.00683891	3.2E-5	0.47	0.00679359	0.00689919	0.00670325
1736553000	0.00680734	0.0001248	1.87	0.00670165	0.00690855	0.00665614
1736466600	0.00668254	-0.000244	-3.52	0.00691154	0.00697785	0.00658925
1736380200	0.00692623	-9.8E-5	-1.40	0.00703252	0.00709785	0.00668293
1736293800	0.00702443	-0.000643	-8.39	0.00767372	0.00769741	0.00698534
1736207400	0.00766744	9.7E-5	1.28	0.00693842	0.00776617	0.00688866
1736121000	0.00757038	-3.7E-5	-0.49	0.0076035	0.00763179	0.00749068
1736034600	0.00760714	0.00010872	1.45	0.00750199	0.0076328	0.00743572
1735948200	0.00749842	0.00032954	4.60	0.00717961	0.00754505	0.00712591
1735861800	0.00716888	0.00019912	2.86	0.00693842	0.00726073	0.00688866
1735775400	0.00696976	3.7E-5	0.53	0.00693842	0.00700263	0.00688866
1735689000	0.00693241	-4.2E-5	-0.60	0.00698072	0.00715994	0.00689162
1735602600	0.00697471	-4.0E-6	-0.06	0.00692875	0.00713552	0.00686443
1735516200	0.00697829	-8.4E-5	-1.19	0.00706122	0.00708408	0.00691229
1735429800	0.00706191	0.00014525	2.10	0.00692527	0.00708254	0.00691354
1735343400	0.00691666	-1.0E-5	-0.14	0.00692875	0.00713552	0.00687467
1735257000	0.00692619	-0.000337	-4.64	0.00729291	0.00730233	0.00686953
1735170600	0.0072635	-3.0E-6	-0.04	0.00725248	0.00736463	0.00715969
1735084200	0.0072666	0.00016157	2.27	0.00710363	0.00734836	0.00698565
1734997800	0.00710503	0.00029703	4.36	0.0069661	0.00718207	0.00679991
1734911400	0.006808	-0.000127	-1.83	0.0069661	0.00705623	0.00675515
1734825000	0.00693536	-0.000274	-3.80	0.00722529	0.00739061	0.00684923
1734738600	0.00720932	5.3E-5	0.74	0.00710869	0.00725764	0.00648028
1734652200	0.00715588	-0.000386	-5.12	0.00752718	0.00772942	0.00693792
1734565800	0.00754168	-0.000528	-6.54	0.00808629	0.00811788	0.00753534
1734479400	0.00807006	-0.000243	-2.92	0.00827001	0.00840536	0.00800777
1734393000	0.00831296	9.1E-5	1.11	0.00797432	0.0085384	0.0079077
1734306600	0.00822203	0.00018173	2.26	0.00805378	0.00822203	0.00797752
1734220200	0.0080403	-7.7E-5	-0.95	0.00813342	0.00820144	0.00795701
1734133800	0.00811728	5.1E-5	0.63	0.00808481	0.00824437	0.00802029
1734047400	0.00806599	9.0E-5	1.13	0.00797432	0.00828865	0.0079077
1733961000	0.00797555	0.00044702	5.94	0.00756323	0.00800958	0.00741476
1733874600	0.00752853	-0.000189	-2.45	0.00769267	0.00785351	0.00731902
1733788200	0.0077175	-0.000588	-7.08	0.00797297	0.00822161	0.00739984
1733701800	0.00830587	-3.0E-5	-0.36	0.00832738	0.00834714	0.00818482
1733615400	0.0083358	-1.9E-5	-0.23	0.00832842	0.00836923	0.0082774
1733529000	0.00835475	0.00046987	5.96	0.00788216	0.00851136	0.00787885
1733442600	0.00788488	-9.0E-5	-1.13	0.00797297	0.00822161	0.00778048
1733356200	0.00797507	0.0004414	5.86	0.00753099	0.00810444	0.00753099
1733269800	0.00753367	-3.7E-5	-0.49	0.00756516	0.00763436	0.00732226
1733183400	0.00757036	-0.000152	-1.97	0.00771615	0.00781894	0.00743371
1733097000	0.00772229	1.7E-5	0.22	0.00772774	0.00778841	0.00761906
1733010600	0.00770548	0.00022784	3.05	0.00746021	0.00776626	0.00743845
1732924200	0.00747764	2.9E-5	0.39	0.00744929	0.00758863	0.00736353
1732837800	0.00744841	-0.000176	-2.31	0.00759416	0.00761009	0.00735471
1732751400	0.00762463	0.00070616	10.21	0.00693455	0.00766178	0.00686718
1732665000	0.00691847	-0.000184	-2.59	0.00709906	0.00720033	0.00676896
1732578600	0.00710218	0.00010804	1.54	0.00647632	0.00736035	0.00631408
1732492200	0.00699414	-7.9E-5	-1.12	0.00710471	0.00718194	0.00684706
1732405800	0.00707356	0.00015906	2.30	0.00692796	0.00727891	0.00691169
1732319400	0.0069145	-0.000102	-1.45	0.0069947	0.00713311	0.00680145
1732233000	0.00701681	0.00061713	9.64	0.00639679	0.00704038	0.00631743
1732146600	0.00639968	-7.6E-5	-1.17	0.00647632	0.00657467	0.00631408
1732060200	0.00647578	-0.000218	-3.26	0.00668928	0.00668928	0.00639685
1731973800	0.00669341	0.00030409	4.76	0.00639144	0.00669341	0.00627419
1731887400	0.00638932	-0.000116	-1.78	0.00652419	0.00657119	0.0063432
1731801000	0.00650565	6.7E-5	1.04	0.00641865	0.00669364	0.0063946