Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juventus | JUVUSD | 암호화폐 | 15,561,595 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.051709 | 2.03% | 2.61 | 2.56 | 2.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.55 | 2.63 | 2.49 | 2.55 | 1.83 - 10.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:28:16 | 4.29 | 2.60 | USD |
JUVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.65 | 10.21 | 2.28 | 1,802.41 | -0.040651 | -1.54% |
| 1개월 | 2.93 | 10.21 | 2.22 | 29,456.77 | -0.322873 | -11.03% |
| 3개월 | 2.31 | 10.21 | 2.22 | 24,978.13 | 0.29105 | 12.58% |
| 6개월 | 2.08 | 10.21 | 1.99 | 39,304.84 | 0.52936 | 25.50% |
| 1년 | 3.00 | 10.21 | 1.83 | 40,260.20 | -0.393283 | -13.12% |
| 3년 | 21.94 | 28.18 | 1.76 | 92,187.90 | -19.34 | -88.13% |
| 5년 | 11.00 | 28.18 | 1.76 | 91,043.60 | -8.40 | -76.32% |
JUVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.55 | 0.090 | 3.52% | 2.46 | 2.57 | 2.37 | 622.00 |
| 02 5월(5) 2024 | 2.47 | 0.050 | 2.25% | 2.41 | 2.54 | 2.28 | 1,960.00 |
| 01 5월(5) 2024 | 2.41 | -0.170 | -6.71% | 2.59 | 2.63 | 2.34 | 4,094.00 |
| 30 4월(4) 2024 | 2.59 | 0.060 | 2.18% | 2.71 | 10.21 | 2.45 | 3,976.00 |
| 29 4월(4) 2024 | 2.53 | -0.020 | -0.87% | 2.55 | 2.59 | 2.52 | 399.00 |
| 28 4월(4) 2024 | 2.55 | -0.080 | -3.03% | 2.63 | 2.64 | 2.52 | 706.00 |
| 27 4월(4) 2024 | 2.63 | -0.010 | -0.49% | 2.65 | 2.65 | 2.56 | 857.00 |
| 26 4월(4) 2024 | 2.65 | -0.010 | -0.36% | 2.66 | 2.72 | 2.64 | 796.00 |
| 25 4월(4) 2024 | 2.66 | -0.050 | -1.72% | 2.70 | 2.78 | 2.58 | 6,000.00 |
| 24 4월(4) 2024 | 2.70 | -0.010 | -0.49% | 2.71 | 2.91 | 2.69 | 6,729.00 |
| 23 4월(4) 2024 | 2.72 | 0.010 | 0.28% | 2.71 | 2.81 | 2.66 | 14,470.00 |
| 22 4월(4) 2024 | 2.71 | 0.010 | 0.55% | 2.69 | 2.76 | 2.66 | 4,008.00 |
| 21 4월(4) 2024 | 2.69 | 0.030 | 1.28% | 2.65 | 2.72 | 2.55 | 4,395.00 |
| 20 4월(4) 2024 | 2.66 | -0.030 | -0.95% | 2.68 | 2.88 | 2.53 | 1,412.00 |
| 19 4월(4) 2024 | 2.69 | 0.010 | 0.34% | 2.67 | 2.81 | 2.59 | 2,488.00 |
| 18 4월(4) 2024 | 2.68 | -0.200 | -6.94% | 2.88 | 2.88 | 2.62 | 2,280.00 |
| 17 4월(4) 2024 | 2.88 | -0.050 | -1.58% | 2.92 | 3.17 | 2.69 | 67,542.00 |
| 16 4월(4) 2024 | 2.92 | 0.330 | 12.92% | 2.42 | 3.22 | 2.31 | 90,027.00 |
| 15 4월(4) 2024 | 2.59 | 0.160 | 6.63% | 2.42 | 2.67 | 2.31 | 12,982.00 |
| 14 4월(4) 2024 | 2.43 | -0.230 | -8.81% | 2.66 | 2.87 | 2.22 | 12,754.00 |
| 13 4월(4) 2024 | 2.66 | -0.430 | -13.81% | 3.08 | 3.11 | 2.59 | 24,724.00 |
| 12 4월(4) 2024 | 3.09 | -0.110 | -3.58% | 3.13 | 3.40 | 3.07 | 179,389.00 |
| 11 4월(4) 2024 | 3.20 | 0.320 | 11.24% | 2.88 | 3.57 | 2.85 | 182,126.00 |
| 10 4월(4) 2024 | 2.88 | -0.100 | -3.39% | 2.98 | 3.05 | 2.84 | 11,718.00 |
| 09 4월(4) 2024 | 2.98 | -0.020 | -0.60% | 2.93 | 3.10 | 2.87 | 6,361.00 |
| 08 4월(4) 2024 | 3.00 | -0.060 | -1.92% | 3.05 | 3.14 | 2.95 | 15,624.00 |
| 07 4월(4) 2024 | 3.06 | -0.190 | -5.85% | 3.24 | 3.39 | 3.02 | 48,394.00 |
| 06 4월(4) 2024 | 3.25 | 0.310 | 10.63% | 2.93 | 3.48 | 2.83 | 117,942.00 |
| 05 4월(4) 2024 | 2.93 | -0.050 | -1.68% | 2.85 | 3.36 | 2.78 | 127,095.00 |
| 04 4월(4) 2024 | 2.98 | 0.340 | 12.97% | 2.64 | 3.15 | 2.61 | 38,798.00 |
