JuventusJUV

US$ 1.80

-0.014363

(

-0.79%

)

공식 링크

웹사이트

정보

순위 564

chiliZ

토큰

채굴 불가

매수

US$ 1.80

교환

UPBT

매도

US$ 1.86

마지막 거래 시간

16:39:16

볼륨(24시간)

$ 3,986,161

마지막 거래 규모

3.22

볼륨/시가총액(24시간)

0.27%

거래 가격

US$ 1.82

완전히 희석된 시가총액

US$ 35,952,034

창세기 날짜

29/10/2019

일 범위 1.72-1.89

52주 범위 1.36-16.08

순환 공급량 8,052,406 / 20,000,000

40.26%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.8	Binance	1591426.53	/cdn/crypto/logos/exchanges/BINA.png	$ 2,864,121.20	1733161809	JUV/USDT	https://www.binance.com/en/trade/JUV_USDT	USDT	1	https://www.binance.com/en/trade/JUV_USDT	99.071745034	최근에
1.887E-5	Upbit	12056.2912303	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.230072	1733161486	JUV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV	0.750545368135	5 분s 전
1.8	Gate.io	2700.89	/cdn/crypto/logos/exchanges/GATE.png	$ 4,907.65	1733161497	JUV/USDT	https://gate.io/trade/JUV_USDT	USDT	3	https://gate.io/trade/JUV_USDT	0.168139641008	5 분s 전
1.73	HTX	153.7258	/cdn/crypto/logos/exchanges/HUOB.png	$ 268.91	1733130513	JUV/USDT	https://www.huobi.com/en-us/exchange/juv_usdt	USDT	4	https://www.huobi.com/en-us/exchange/juv_usdt	0.00956995687557	9 시간s 전
1.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733097721	JUV/USDT	https://www.digifinex.com/en-ww/trade/USDT/JUV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/JUV	0	18 시간s 전
0.0001377	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733097738	JUV/BTC	https://www.binance.com/en/trade/JUV_BTC	BTC	6	https://www.binance.com/en/trade/JUV_BTC	0	18 시간s 전
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733097720	JUV/USD	https://hitbtc.com/JUV-to-USD	USD	7	https://hitbtc.com/JUV-to-USD	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JUV/USDT	https://poloniex.com/exchange#USDT_JUV	USDT	8	https://poloniex.com/exchange#USDT_JUV	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.5960068	0.20159488	12.6312043282	1.59437521	16.080125	20112.5733083	CX
4	1.64054876	0.15705292	9.57319427677	1.49837801	16.080125	8693.82267721	CX
12	1.61544407	0.18215761	11.27600846	1.46227704	16.080125	19118.7143117	CX
26	2.33423532	-0.53663364	-22.9896975426	1.36498683	16.080125	12986.5520982	CX
52	2.57057839	-0.77297671	-30.0701473648	1.36498683	16.080125	18135.5708906	CX
156	10.02353389	-8.22593221	-82.0661884349	1.36498683	16.080125	71739.4795997	CX
260	11.00279286	-9.20519118	-83.6623146244	1.36498683	28.18319572	79228.891609	CX

Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733097000	1.81378214	0.04	2.01	1.77793896	1.82238138	1.73900923	2765
1733010600	1.7780383	0.06	3.73	1.7157374	1.85196795	1.71178198	9820
1732924200	1.71412472	-0	-0.28	1.71896329	1.74079972	1.70665346	1441
1732837800	1.71888962	0.02	1.07	1.70193826	1.78500628	1.69145766	262
1732751400	1.70066686	0.01	0.30	1.70072101	1.72424542	1.64846767	8621
1732665000	1.69556316	-0.06	-3.28	1.75745537	1.88711824	1.6882659	68115
1732578600	1.753008	0.03	1.65	1.5960068	16.080125	1.59437521	49760
1732492200	1.72456773	0.09	5.27	1.63976203	1.77341332	1.62740055	9342
1732405800	1.6381586	0.04	2.50	1.5960068	1.7214951	1.59437521	7757
1732319400	1.59817247	-0.03	-2.02	1.63039825	1.73481118	1.59471512	152
1732233000	1.63104039	-0.02	-1.49	1.60133591	1.71377681	1.56343387	1279
1732146600	1.65576034	-0.01	-0.32	1.66213926	1.66617234	1.60339772	2695
1732060200	1.66102632	0.02	1.04	1.64431009	1.69286796	1.63953972	1011
1731973800	1.64390712	-0.02	-0.91	1.89167781	1.89548772	1.61535466	2219
1731887400	1.65897927	-0	-0.04	1.66217933	1.7065585	1.60187326	2909
1731801000	1.65966721	0.05	2.84	1.61132841	1.67277233	1.60487175	15452
1731714600	1.61386271	-0.01	-0.52	1.62094914	1.69882292	1.53294867	4585
1731628200	1.62223039	-0.04	-2.36	1.57619333	1.70270813	1.49837801	6665
1731541800	1.66150018	0.01	0.89	1.65084042	1.73931584	1.55378916	2675
1731455400	1.64687346	-0.25	-13.17	1.89167781	1.89548772	1.62959856	7714
1731369000	1.89676048	0.18	10.63	1.7167636	1.91577075	1.66620165	9870
1731282600	1.71451798	0.03	1.92	1.68142506	1.80263118	1.67307127	2792
1731196200	1.68216287	0.01	0.36	1.67618767	1.68500111	1.61946972	3166
1731109800	1.67611168	-0.01	-0.40	1.68001422	1.68999388	1.62636268	4325
1731023400	1.68277811	-0.07	-4.21	1.75644044	1.75696428	1.64408267	7657
1730937000	1.75680198	0.18	11.34	1.57905241	1.78715952	1.57825711	2574
1730850600	1.57793099	0.02	1.35	1.5605115	1.62568134	1.55300794	3087
1730764200	1.55683658	0.01	0.43	1.64054876	1.64054876	1.53755213	4701
1730677800	1.55014709	-0.09	-5.40	1.64054876	1.66406981	1.51324919	6580
1730591400	1.63862889	-0.01	-0.62	1.6512827	1.70359008	1.63555037	1629
1730505000	1.64887024	-0.03	-1.56	1.67234931	1.74611633	1.6266034	13718
1730418600	1.67499667	-0.09	-5.07	1.76222784	1.7668772	1.63619933	12516
1730332200	1.76439604	0.1	6.09	1.66516205	1.83200167	1.65528983	142913
1730245800	1.66304082	0.01	0.33	1.6217612	1.75127794	1.61645832	29277
1730159400	1.65757328	0.09	6.06	1.6371516	1.7878367	1.56782927	162118
1730073000	1.56282125	-0.06	-3.43	1.61738	1.627175	1.56174167	8358
1729986600	1.61834608	0.02	1.23	1.59380873	1.61946086	1.53889685	334
1729900200	1.59865839	-0.04	-2.17	1.6371516	1.6597882	1.58029139	4283
1729813800	1.63412136	0	0.29	1.62874025	1.78838652	1.60815848	4881
1729727400	1.62943166	-0.08	-4.67	1.70873286	1.70875748	1.6074435	8640
1729641000	1.70918259	-0.02	-1.11	1.72454513	1.76791534	1.69308105	2179
1729554600	1.72836409	-0.01	-0.49	1.73607734	1.86856865	1.71804602	39620
1729468200	1.73680097	-0.06	-3.08	1.79290262	1.8208261	1.71424466	56500
1729381800	1.79197732	-0.04	-2.21	1.85671683	1.85952392	1.78775863	58419
1729295400	1.83254013	-0.04	-2.35	1.7708627	1.9443624	1.64931399	159163
1729209000	1.87668448	0.14	7.81	1.7708627	1.9405431	1.64931399	30493
1729122600	1.74065431	-0.07	-3.75	1.78172984	1.82459624	1.69885831	18548
1729036200	1.80843895	0.07	4.04	1.70558941	1.82270124	1.65594524	51305
1728949800	1.73813732	0.03	1.51	1.7708627	10.44044152	1.64931399	35492
1728863400	1.71227503	0.01	0.75	1.666867	1.83208271	1.6510012	96178
1728777000	1.69944723	0.03	1.50	1.67651348	1.71232804	1.66536565	12702
1728690600	1.67430246	-0.05	-2.88	1.7708627	1.81010638	1.64931399	65352
1728604200	1.72396532	0.04	2.38	1.68253292	1.87333108	1.61100439	132472
1728517800	1.68396942	-0.1	-5.60	1.78243131	1.81314586	1.59572883	31188
1728431400	1.78378701	-0.04	-2.18	1.81971435	1.82124729	1.59001629	13972
1728345000	1.82351749	0.27	17.75	1.48534263	10.24183157	1.47289832	24047
1728258600	1.5486065	-0.07	-4.13	1.61433712	1.67577033	1.53512029	20635
1728172200	1.61534631	0.11	7.49	1.49788464	1.61534631	1.48726649	311
1728085800	1.50281317	0.02	1.15	1.48534263	1.51342276	1.47289832	212
1727999400	1.48570645	0	0.32	1.47735143	1.61770224	1.46865135	1494
1727913000	1.48103852	-0.02	-1.05	1.49526112	1.6387144	1.46227704	10730
1727826600	1.49678803	-0.17	-10.30	1.67129374	1.67129374	1.46833547	40678
1727740200	1.66869116	-0.06	-3.24	1.72032787	1.72118625	1.56874861	939
1727653800	1.72463733	0.11	6.98	1.61337744	1.738553	1.58558587	1486
1727567400	1.61209	0	0.12	1.61215367	1.62597305	1.60296625	66
1727481000	1.61015088	-0.02	-1.08	1.62653273	1.79077982	1.60883871	1433
1727394600	1.62769255	0.04	2.51	1.59310737	1.64229311	1.57993011	1072
1727308200	1.5878589	-0.07	-4.25	1.65620311	1.6990651	1.58721277	1004
1727221800	1.65832346	0.05	3.18	1.60598261	1.76585588	1.59093195	8645
1727135400	1.6071834	0.01	0.42	1.61544407	1.62849981	1.50846372	1994
1727049000	1.60043184	-0.03	-1.99	1.62940621	1.63926677	1.57874327	945
1726962600	1.63293208	-0.04	-2.15	1.67173601	1.67434319	1.61065259	1285
1726876200	1.66880085	0.07	4.47	1.59512745	1.69481066	1.58758811	550
1726789800	1.59744267	0.05	3.43	1.55809059	1.61876835	1.55599329	18
1726703400	1.54449322	0	0.26	1.54126442	1.56439132	1.49664034	632
1726617000	1.54050145	0.01	0.42	1.53182772	1.56773946	1.48329689	2885
1726530600	1.53408084	-0.07	-4.11	1.6007016	1.60146116	1.5152453	703
1726444200	1.59977595	-0.05	-2.75	1.64485765	1.65235867	1.5892562	70
1726357800	1.64509749	-0.05	-3.03	1.69517432	1.6981468	1.63107453	22
1726271400	1.69643572	0.08	4.85	1.61778695	1.69852424	1.60585272	161
1726185000	1.61793518	0.01	0.33	1.61332959	1.65129442	1.59841089	363
1726098600	1.6126527	-0.03	-1.57	1.63906602	1.64950521	1.56060848	433
1726012200	1.63839967	0.01	0.85	1.61985935	1.65049207	1.60483592	0
1725925800	1.6245656	0.07	4.18	1.61544407	1.64718536	1.50846372	1576
1725839400	1.55943676	0.02	1.61	1.53694446	1.56931321	1.52168339	0
1725753000	1.53474976	0.03	1.70	1.51214842	1.55533758	1.50535487	100
1725666600	1.50912249	-0.07	-4.22	1.57613693	1.59472442	1.47167845	607
1725580200	1.5756254	-0.01	-0.59	1.58818484	1.59689984	1.52322982	1421
1725493800	1.58499534	0.01	0.88	1.56465957	1.60182802	1.52100671	12
1725407400	1.57118976	0.01	0.40	1.56407234	1.60945069	1.54786141	938
1725321000	1.5648878	-0.05	-3.36	1.61544407	1.62849981	1.50846372	1494
1725234600	1.61929102	-0.05	-2.88	1.66731272	1.66961754	1.61889793	465
1725148200	1.66723354	0.06	3.72	1.60769544	1.6719628	1.59578732	517