| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | IPM/ETH | https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29 | ETH | 1 | https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.0118638 | -9.023E-5 | -0.760548896644 | 0.01146535 | 0.01221933 | 0 | CX |
| 4 | 0.01136356 | 0.00041001 | 3.60811224651 | 0.00966188 | 0.01221933 | 0 | CX |
| 12 | 0.01350921 | -0.00173564 | -12.8478275192 | 0.00966188 | 0.01588142 | 0 | CX |
| 26 | 0.01632812 | -0.00455455 | -27.8939032785 | 0.00966188 | 0.01778792 | 0 | CX |
| 52 | 0.00748361 | 0.00428996 | 57.3247403325 | 0.00682541 | 0.0183339 | 0 | CX |
| 156 | 0.02133258 | -0.00955901 | -44.8094417084 | 0.00386104 | 0.03455165 | 0.00422325 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0638182 | 0.00848182 | CX |
TIMERS is a representation of a human's intrinsic time value.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1727740200 | 0.01162309 | -0.000265 | -2.23 | 0.01191236 | 0.01191783 | 0.01153716 | 0 |
| 1727653800 | 0.01188799 | -9.9E-5 | -0.83 | 0.01198874 | 0.0120206 | 0.0118108 | 0 |
| 1727567400 | 0.01198713 | -9.8E-5 | -0.81 | 0.01209237 | 0.01211786 | 0.01188969 | 0 |
| 1727481000 | 0.01208533 | 0.00030504 | 2.59 | 0.01177814 | 0.01221933 | 0.01172192 | 0 |
| 1727394600 | 0.01178029 | 0.00024304 | 2.11 | 0.01157004 | 0.0119392 | 0.01146624 | 0 |
| 1727308200 | 0.01153725 | -0.000358 | -3.01 | 0.01187683 | 0.01193758 | 0.01146535 | 0 |
| 1727221800 | 0.01189516 | 2.8E-5 | 0.24 | 0.0118638 | 0.01196536 | 0.01162878 | 0 |
| 1727135400 | 0.01186693 | 0.00029868 | 2.58 | 0.01028272 | 0.01209841 | 0.01014276 | 0 |
| 1727049000 | 0.01156825 | -0.000165 | -1.41 | 0.01171905 | 0.01174476 | 0.01132705 | 0 |
| 1726962600 | 0.01173352 | 0.00029017 | 2.54 | 0.01146642 | 0.01174333 | 0.0113425 | 0 |
| 1726876200 | 0.01144335 | 0.00039111 | 3.54 | 0.01104463 | 0.01151928 | 0.01093276 | 0 |
| 1726789800 | 0.01105224 | 0.00050279 | 4.77 | 0.01067194 | 0.0111508 | 0.01064734 | 0 |
| 1726703400 | 0.01054945 | 7.6E-5 | 0.73 | 0.01048311 | 0.0105728 | 0.01021256 | 0 |
| 1726617000 | 0.0104732 | 0.00016356 | 1.59 | 0.01028272 | 0.01071123 | 0.01014276 | 0 |
| 1726530600 | 0.01030964 | -7.5E-5 | -0.72 | 0.01039852 | 0.01045385 | 0.010108 | 0 |
| 1726444200 | 0.01038455 | -0.000444 | -4.10 | 0.01083187 | 0.01088272 | 0.01034526 | 0 |
| 1726357800 | 0.01082901 | -0.000114 | -1.04 | 0.01093971 | 0.01093971 | 0.01072032 | 0 |
| 1726271400 | 0.01094289 | 0.00035383 | 3.34 | 0.0105771 | 0.01103298 | 0.01047383 | 0 |
| 1726185000 | 0.01058906 | 9.1E-5 | 0.87 | 0.01048369 | 0.01069201 | 0.01038352 | 0 |
| 1726098600 | 0.01049838 | -0.000202 | -1.89 | 0.0106848 | 0.01068556 | 0.0102208 | 0 |
| 1726012200 | 0.01070043 | 0.00011688 | 1.10 | 0.01055743 | 0.01074223 | 0.01040309 | 0 |
| 1725925800 | 0.01058355 | 0.00027319 | 2.65 | 0.01125071 | 0.01126805 | 0.01019114 | 0 |
| 1725839400 | 0.01031036 | 0.00014269 | 1.40 | 0.01016579 | 0.01042952 | 0.01005168 | 0 |
| 1725753000 | 0.01016767 | 0.00021096 | 2.12 | 0.00998376 | 0.01034499 | 0.00995729 | 0 |
| 1725666600 | 0.00995671 | -0.000654 | -6.16 | 0.01061889 | 0.01077825 | 0.00966188 | 0 |
| 1725580200 | 0.01061105 | -0.000342 | -3.12 | 0.01097344 | 0.01104678 | 0.01052674 | 0 |
| 1725493800 | 0.01095297 | -1.4E-5 | -0.13 | 0.01083967 | 0.01114637 | 0.01036412 | 0 |
| 1725407400 | 0.01096677 | -0.000398 | -3.50 | 0.01136356 | 0.0114248 | 0.01091784 | 0 |
| 1725321000 | 0.01136517 | 0.00047591 | 4.37 | 0.01125071 | 0.01147448 | 0.01090611 | 0 |
| 1725234600 | 0.01088926 | -0.000363 | -3.23 | 0.01125071 | 0.01126805 | 0.01078125 | 0 |
| 1725148200 | 0.01125187 | -6.9E-5 | -0.61 | 0.01131276 | 0.01134246 | 0.0111689 | 0 |
| 1725061800 | 0.01132082 | -2.0E-6 | -0.02 | 0.01131522 | 0.01137382 | 0.01093635 | 0 |
| 1724975400 | 0.01132266 | -2.4E-5 | -0.21 | 0.01132458 | 0.01162882 | 0.0112361 | 0 |
| 1724889000 | 0.01134685 | 0.00030925 | 2.80 | 0.01101484 | 0.01144335 | 0.01084339 | 0 |
| 1724802600 | 0.0110376 | -0.000983 | -8.18 | 0.0120339 | 0.01209577 | 0.0107907 | 0 |
| 1724716200 | 0.01202033 | -0.00028 | -2.28 | 0.01229656 | 0.01237841 | 0.01195277 | 0 |
| 1724629800 | 0.01229992 | -7.0E-5 | -0.57 | 0.01241143 | 0.0125069 | 0.01225996 | 0 |
| 1724543400 | 0.01236945 | -1.6E-5 | -0.13 | 0.01239795 | 0.01262105 | 0.01225956 | 0 |
| 1724457000 | 0.01238581 | 0.00063182 | 5.38 | 0.01174853 | 0.01252473 | 0.01174835 | 0 |
| 1724370600 | 0.01175399 | -2.4E-5 | -0.20 | 0.01193955 | 0.01197383 | 0.01159679 | 0 |
| 1724284200 | 0.01177787 | 0.00022167 | 1.92 | 0.0115497 | 0.01184238 | 0.01140473 | 0 |
| 1724197800 | 0.0115562 | -0.000249 | -2.11 | 0.01180757 | 0.01207032 | 0.01145446 | 0 |
| 1724111400 | 0.0118048 | 3.1E-5 | 0.26 | 0.01193955 | 0.01197383 | 0.01150472 | 0 |
| 1724025000 | 0.01177361 | 6.5E-5 | 0.56 | 0.01170453 | 0.01200846 | 0.01164369 | 0 |
| 1723938600 | 0.01170906 | 8.3E-5 | 0.71 | 0.01162026 | 0.01176542 | 0.01159867 | 0 |
| 1723852200 | 0.01162654 | 9.1E-5 | 0.79 | 0.01151704 | 0.01177491 | 0.01143555 | 0 |
| 1723765800 | 0.01153591 | -0.000396 | -3.32 | 0.01193955 | 0.01197714 | 0.01133655 | 0 |
| 1723679400 | 0.01193185 | -0.000148 | -1.23 | 0.01209716 | 0.01240113 | 0.01183853 | 0 |
| 1723593000 | 0.01208005 | -0.000192 | -1.56 | 0.01220011 | 0.01224935 | 0.01170906 | 0 |
| 1723506600 | 0.01227179 | 0.00081119 | 7.08 | 0.01202902 | 0.01231583 | 0.01135025 | 0 |
| 1723420200 | 0.0114606 | -0.000217 | -1.86 | 0.01169136 | 0.01213166 | 0.01139205 | 0 |
| 1723333800 | 0.0116777 | 5.7E-5 | 0.49 | 0.01161932 | 0.01183324 | 0.01157331 | 0 |
| 1723247400 | 0.01162094 | -0.000395 | -3.29 | 0.01202902 | 0.01211127 | 0.01146548 | 0 |
| 1723161000 | 0.01201612 | 0.00150197 | 14.29 | 0.01047105 | 0.01218519 | 0.01040399 | 0 |
| 1723074600 | 0.01051415 | -0.00048 | -4.37 | 0.01102738 | 0.01141495 | 0.01037102 | 0 |
| 1722988200 | 0.0109945 | 7.7E-5 | 0.71 | 0.01085297 | 0.01142225 | 0.01085297 | 0 |
| 1722901800 | 0.01091735 | -0.001192 | -9.84 | 0.01300629 | 0.01312084 | 0.00979923 | 0 |
| 1722815400 | 0.01210952 | -0.000915 | -7.03 | 0.01300629 | 0.01312084 | 0.01187648 | 0 |
| 1722729000 | 0.01302425 | -0.000344 | -2.57 | 0.01337638 | 0.01350908 | 0.0128153 | 0 |
| 1722642600 | 0.013368 | -0.00098 | -6.83 | 0.01433608 | 0.01439912 | 0.01329332 | 0 |
| 1722556200 | 0.01434823 | -0.00012 | -0.83 | 0.01450072 | 0.0145087 | 0.01379557 | 0 |
| 1722469800 | 0.01446811 | -0.000209 | -1.42 | 0.01467343 | 0.01499684 | 0.0144053 | 0 |
| 1722383400 | 0.01467755 | -0.000174 | -1.17 | 0.01486011 | 0.01507802 | 0.01450216 | 0 |
| 1722297000 | 0.01485178 | 0.00018794 | 1.28 | 0.01494774 | 0.01521506 | 0.01393925 | 0 |
| 1722210600 | 0.01466384 | 7.8E-5 | 0.53 | 0.01454642 | 0.01470268 | 0.01434621 | 0 |
| 1722124200 | 0.01458625 | -9.6E-5 | -0.65 | 0.01464856 | 0.01489425 | 0.01436503 | 0 |
| 1722037800 | 0.01468261 | 0.00046063 | 3.24 | 0.01421808 | 0.01471769 | 0.01421504 | 0 |
| 1721951400 | 0.01422198 | -0.000719 | -4.81 | 0.01494774 | 0.01496714 | 0.01386421 | 0 |
| 1721865000 | 0.0149412 | -0.000652 | -4.18 | 0.015605 | 0.01562462 | 0.01481576 | 0 |
| 1721778600 | 0.01559331 | 0.00016437 | 1.07 | 0.01542051 | 0.01586058 | 0.0152462 | 0 |
| 1721692200 | 0.01542894 | -0.000351 | -2.22 | 0.01531089 | 0.01571127 | 0.01513429 | 0 |
| 1721605800 | 0.01577994 | -1.0E-6 | -0.01 | 0.01575656 | 0.01588142 | 0.01536456 | 0 |
| 1721519400 | 0.01578133 | 7.0E-5 | 0.45 | 0.01570705 | 0.01585745 | 0.0156041 | 0 |
| 1721433000 | 0.01571086 | 0.00034142 | 2.22 | 0.01531089 | 0.01586247 | 0.01513429 | 0 |
| 1721346600 | 0.01536944 | 0.0001727 | 1.14 | 0.01518988 | 0.01563291 | 0.01516247 | 0 |
| 1721260200 | 0.01519674 | -0.000262 | -1.69 | 0.01545644 | 0.01575445 | 0.01513254 | 0 |
| 1721173800 | 0.0154585 | -0.000165 | -1.06 | 0.01562771 | 0.0156718 | 0.01501046 | 0 |
| 1721087400 | 0.01562328 | 0.00102597 | 7.03 | 0.0142408 | 0.01564505 | 0.01417781 | 0 |
| 1721001000 | 0.01459731 | 0.00035983 | 2.53 | 0.0142408 | 0.0146358 | 0.01417781 | 0 |
| 1720914600 | 0.01423748 | 0.0002076 | 1.48 | 0.01403015 | 0.01434451 | 0.01395372 | 0 |
| 1720828200 | 0.01402988 | 0.00014359 | 1.03 | 0.01387796 | 0.01414734 | 0.01365235 | 0 |
| 1720741800 | 0.01388629 | -1.2E-5 | -0.09 | 0.01387438 | 0.01439594 | 0.01369424 | 0 |
| 1720655400 | 0.01389857 | 0.00014381 | 1.05 | 0.01372103 | 0.01410926 | 0.01356942 | 0 |
| 1720569000 | 0.01375476 | 0.00024698 | 1.83 | 0.01350921 | 0.01391743 | 0.01345818 | 0 |
| 1720482600 | 0.01350778 | 0.0004114 | 3.14 | 0.01364881 | 0.01391958 | 0.01277028 | 0 |
| 1720396200 | 0.01309638 | -0.000641 | -4.67 | 0.01371776 | 0.0137643 | 0.01309638 | 0 |
| 1720309800 | 0.01373702 | 0.00037731 | 2.82 | 0.01335111 | 0.01379831 | 0.01325354 | 0 |
| 1720223400 | 0.01335971 | -0.000406 | -2.95 | 0.01364881 | 0.01391958 | 0.01268785 | 0 |
| 1720137000 | 0.013766 | -0.000995 | -6.74 | 0.01477409 | 0.01482691 | 0.01369921 | 0 |
| 1720050600 | 0.01476088 | -0.000545 | -3.56 | 0.01531219 | 0.01534677 | 0.01456058 | 0 |
| 1719964200 | 0.01530609 | -9.6E-5 | -0.62 | 0.01539511 | 0.0155003 | 0.01522536 | 0 |
| 1719877800 | 0.01540161 | 1.1E-5 | 0.07 | 0.01531496 | 0.015717 | 0.01502291 | 0 |
| 1719791400 | 0.01539018 | 0.00028439 | 1.88 | 0.01511534 | 0.01547073 | 0.01501077 | 0 |
| 1719705000 | 0.01510579 | -1.3E-5 | -0.09 | 0.01511852 | 0.01524122 | 0.01508384 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
