TIMERS Historical Data - IPMUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TIMERS (암호화폐:IPMUSD)
TIMERS (암호화폐:IPMUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TIMERS	IPMUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000763	5.78%	0.013957	0.013739	0.013957

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013181	0.013966	0.013143	0.013195	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	17:51:11	0.00000000	0.00538	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IPM

IPMUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.048258	0.051951	0.004494	0.23	-0.034301	-71.08%
5년	0.038818	0.051951	0.004494	0.23	-0.024861	-64.04%

IPMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.013185	-0.000423	-3.11%	0.013604	0.013622	0.013106	0.00
16 5월(5) 2024	0.013608	0.000694	5.38%	0.012928	0.013624	0.01283	0.00
15 5월(5) 2024	0.012914	-0.000296	-2.24%	0.013201	0.013255	0.012817	0.00
14 5월(5) 2024	0.01321	0.000085	0.65%	0.01305	0.01341	0.013008	0.00
13 5월(5) 2024	0.013125	0.00009	0.69%	0.01305	0.013215	0.013008	0.00
12 5월(5) 2024	0.013035	-0.00000400	-0.03%	0.013054	0.013177	0.012944	0.00
11 5월(5) 2024	0.013039	-0.000557	-4.10%	0.013574	0.013675	0.012904	0.00
10 5월(5) 2024	0.013596	0.000278	2.09%	0.013329	0.013696	0.013228	0.00
09 5월(5) 2024	0.013318	-0.000203	-1.50%	0.013496	0.013608	0.01317	0.00
08 5월(5) 2024	0.013521	-0.000226	-1.64%	0.013746	0.014019	0.013477	0.00
07 5월(5) 2024	0.013747	-0.0003	-2.14%	0.013392	0.014366	0.013265	0.00
06 5월(5) 2024	0.014048	0.000084	0.60%	0.01396	0.014202	0.013777	0.00
05 5월(5) 2024	0.013964	0.000052	0.37%	0.013895	0.014184	0.013872	0.00
04 5월(5) 2024	0.013912	0.000519	3.88%	0.013392	0.014001	0.013265	0.00
03 5월(5) 2024	0.013393	0.000045	0.34%	0.013333	0.013496	0.012974	0.00
02 5월(5) 2024	0.013348	-0.000189	-1.40%	0.01349	0.013527	0.012608	0.00
01 5월(5) 2024	0.013537	-0.000868	-6.03%	0.014374	0.014555	0.013072	0.00
30 4월(4) 2024	0.014405	-0.000225	-1.54%	0.013716	0.014482	0.012863	0.00
29 4월(4) 2024	0.014629	0.000054	0.37%	0.014576	0.014995	0.014553	0.00
28 4월(4) 2024	0.014576	0.00056	4.00%	0.01403	0.014694	0.0138	0.00
27 4월(4) 2024	0.014015	-0.000129	-0.91%	0.014135	0.014183	0.013905	0.00
26 4월(4) 2024	0.014145	0.0001	0.71%	0.014065	0.014288	0.013765	0.00
25 4월(4) 2024	0.014044	-0.000377	-2.61%	0.014436	0.014748	0.013906	0.00
24 4월(4) 2024	0.014422	0.000081	0.56%	0.014335	0.014617	0.014134	0.00
23 4월(4) 2024	0.014341	0.000239	1.69%	0.013716	0.01447	0.012863	0.00
22 4월(4) 2024	0.014102	-0.000017	-0.12%	0.014111	0.01432	0.013976	0.00
21 4월(4) 2024	0.014119	0.000373	2.71%	0.013687	0.014208	0.013535	0.00
20 4월(4) 2024	0.013746	0.00000600	0.04%	0.013716	0.013992	0.012863	0.00
19 4월(4) 2024	0.01374	0.000378	2.83%	0.013393	0.013863	0.013249	0.00
18 4월(4) 2024	0.013362	-0.00046	-3.33%	0.013812	0.013976	0.01311	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관