TIMERSIPM

US$ 0.015298

0.000399

(

2.68%

)

공식 링크

웹사이트

정보

순위 3141

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.015059

교환

매도

US$ 0.015298

마지막 거래 시간

08:51:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00538

완전히 희석된 시가총액

US$ 85,670

창세기 날짜

26/08/2020

일 범위 0.014791-0.015304

52주 범위 0.008904-0.018334

순환 공급량 0 / 5,600,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IPM/ETH	https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29	ETH	1	https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01394901	0.00134916	9.67208425544	0.01359957	0.01585306	0	CX
4	0.01180269	0.00349548	29.6159604294	0.01058713	0.01585306	0	CX
12	0.01083967	0.0044585	41.1313259536	0.00966188	0.01585306	0	CX
26	0.01689125	-0.00159308	-9.4313919929	0.00966188	0.01778792	0	CX
52	0.00923104	0.00606713	65.7253137241	0.008904	0.0183339	0	CX
156	0.02457162	-0.00927345	-37.740490859	0.00386104	0.02907975	0.00337957	CX
260	0	0	0	0	0.0638182	0.00810687	CX

TIMERS is a representation of a human's intrinsic time value.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.01490133	-0.000396	-2.59	0.01529028	0.01550841	0.0145793
1732578600	0.015297	0.00023269	1.54	0.01394901	0.01585306	0.01359957
1732492200	0.01506431	-0.000171	-1.12	0.01530247	0.01546881	0.01474753
1732405800	0.01523536	0.00034259	2.30	0.01492176	0.01567767	0.01488672
1732319400	0.01489277	-0.00022	-1.46	0.01506552	0.01536362	0.01464928
1732233000	0.01511314	0.00132922	9.64	0.0137777	0.0151639	0.01360679
1732146600	0.01378392	-0.000164	-1.18	0.01394901	0.01416083	0.01359957
1732060200	0.01394785	-0.000469	-3.25	0.01440768	0.01440768	0.01377783
1731973800	0.01441659	0.00065498	4.76	0.01376618	0.01441659	0.01351365
1731887400	0.01376161	-0.000251	-1.79	0.0140521	0.01415335	0.01366229
1731801000	0.01401218	0.0001447	1.04	0.01382478	0.01441708	0.01377299
1731714600	0.01386748	0.00016733	1.22	0.01376618	0.01402665	0.01351082
1731628200	0.01370015	-0.000613	-4.28	0.01429868	0.01452599	0.01360862
1731541800	0.01431315	-0.00025	-1.72	0.0145384	0.01494998	0.01398297
1731455400	0.01456304	-0.000509	-3.38	0.01503376	0.0154107	0.01441207
1731369000	0.01507251	0.00079543	5.57	0.01426064	0.01515946	0.01397625
1731282600	0.01427708	0.00021983	1.56	0.01396429	0.01454315	0.01386224
1731196200	0.01405725	0.00079973	6.03	0.01326707	0.01414403	0.01326478
1731109800	0.01325752	0.00026163	2.01	0.01313289	0.01337271	0.01295087
1731023400	0.01299589	0.00079623	6.53	0.01215159	0.01307877	0.01211692
1730937000	0.01219966	0.00132536	12.19	0.01087076	0.0122928	0.0108665
1730850600	0.0108743	0.00015662	1.46	0.0107873	0.01110175	0.01067032
1730764200	0.01071768	-0.000291	-2.64	0.01180269	0.01217525	0.01058713
1730677800	0.01100848	-0.000134	-1.20	0.01117338	0.01117464	0.01080101
1730591400	0.01114234	-0.000107	-0.95	0.01126625	0.01129793	0.01109364
1730505000	0.01124977	-2.9E-5	-0.26	0.01129623	0.01158196	0.01107953
1730418600	0.01127902	-0.000638	-5.35	0.011915	0.01194896	0.01122679
1730332200	0.01191715	0.00011271	0.95	0.01180269	0.01217525	0.01167376
1730245800	0.01180444	0.00031204	2.72	0.01148904	0.0120089	0.01147319
1730159400	0.0114924	0.00026526	2.36	0.01136024	0.01158375	0.01102519
1730073000	0.01122714	0.00011881	1.07	0.01109498	0.01130196	0.0110337
1729986600	0.01110833	0.00029527	2.73	0.0109174	0.01120407	0.01088062
1729900200	0.01081306	-0.000528	-4.66	0.01136024	0.0114597	0.01070854
1729813800	0.0113412	4.3E-5	0.38	0.01128682	0.01145648	0.01124023
1729727400	0.0112982	-0.000453	-3.85	0.01173777	0.01174884	0.01101658
1729641000	0.01175162	-0.000194	-1.62	0.01196142	0.01196142	0.01167855
1729554600	0.01194538	-0.000333	-2.71	0.0123113	0.01238666	0.01190501
1729468200	0.01227873	0.0004131	3.48	0.01187495	0.01233514	0.01181147
1729381800	0.01186563	2.7E-5	0.23	0.01183306	0.01192647	0.01179503
1729295400	0.01183831	0.00017791	1.53	0.01097729	0.01198561	0.01084814
1729209000	0.0116604	-3.3E-5	-0.28	0.01097729	0.01170951	0.01084814
1729122600	0.01169383	5.6E-5	0.48	0.01167582	0.01184494	0.01161475
1729036200	0.01163805	-0.000137	-1.16	0.0117785	0.0120171	0.01141051
1728949800	0.01177487	0.00071868	6.50	0.01097729	0.01188279	0.01084814
1728863400	0.01105619	-3.9E-5	-0.35	0.01110596	0.01112074	0.01091753
1728777000	0.01109512	0.00019116	1.75	0.01092649	0.01114574	0.01091166
1728690600	0.01090396	0.00022907	2.15	0.01067319	0.01106613	0.01066378
1728604200	0.01067489	6.5E-5	0.61	0.0106232	0.01080719	0.0104405
1728517800	0.01061002	-0.000326	-2.98	0.0109208	0.01105466	0.010543
1728431400	0.01093568	6.1E-5	0.56	0.01088254	0.01102156	0.01077991
1728345000	0.0108747	-5.5E-5	-0.50	0.01097729	0.01128072	0.01078712
1728258600	0.01092963	0.0001094	1.01	0.01079877	0.01099526	0.01078712
1728172200	0.01082023	3.0E-6	0.03	0.01084146	0.0108743	0.01070961
1728085800	0.010817	0.00028784	2.73	0.01053637	0.01093003	0.0104849
1727999400	0.01052916	-4.9E-5	-0.46	0.01097729	0.0111918	0.010366
1727913000	0.01057804	-0.000405	-3.69	0.01097729	0.0111918	0.0105551
1727826600	0.01098263	-0.00064	-5.51	0.01166108	0.01190103	0.01086986
1727740200	0.01162309	-0.000265	-2.23	0.01191236	0.01191783	0.01153716
1727653800	0.01188799	-9.9E-5	-0.83	0.01198874	0.0120206	0.0118108
1727567400	0.01198713	-9.8E-5	-0.81	0.01209237	0.01211786	0.01188969
1727481000	0.01208533	0.00030504	2.59	0.01177814	0.01221933	0.01172192
1727394600	0.01178029	0.00024304	2.11	0.01157004	0.0119392	0.01146624
1727308200	0.01153725	-0.000358	-3.01	0.01187683	0.01193758	0.01146535
1727221800	0.01189516	2.8E-5	0.24	0.0118638	0.01196536	0.01162878
1727135400	0.01186693	0.00029868	2.58	0.01028272	0.01209841	0.01014276
1727049000	0.01156825	-0.000165	-1.41	0.01171905	0.01174476	0.01132705
1726962600	0.01173352	0.00029017	2.54	0.01146642	0.01174333	0.0113425
1726876200	0.01144335	0.00039111	3.54	0.01104463	0.01151928	0.01093276
1726789800	0.01105224	0.00050279	4.77	0.01067194	0.0111508	0.01064734
1726703400	0.01054945	7.6E-5	0.73	0.01048311	0.0105728	0.01021256
1726617000	0.0104732	0.00016356	1.59	0.01028272	0.01071123	0.01014276
1726530600	0.01030964	-7.5E-5	-0.72	0.01039852	0.01045385	0.010108
1726444200	0.01038455	-0.000444	-4.10	0.01083187	0.01088272	0.01034526
1726357800	0.01082901	-0.000114	-1.04	0.01093971	0.01093971	0.01072032
1726271400	0.01094289	0.00035383	3.34	0.0105771	0.01103298	0.01047383
1726185000	0.01058906	9.1E-5	0.87	0.01048369	0.01069201	0.01038352
1726098600	0.01049838	-0.000202	-1.89	0.0106848	0.01068556	0.0102208
1726012200	0.01070043	0.00011688	1.10	0.01055743	0.01074223	0.01040309
1725925800	0.01058355	0.00027319	2.65	0.01125071	0.01126805	0.01019114
1725839400	0.01031036	0.00014269	1.40	0.01016579	0.01042952	0.01005168
1725753000	0.01016767	0.00021096	2.12	0.00998376	0.01034499	0.00995729
1725666600	0.00995671	-0.000654	-6.16	0.01061889	0.01077825	0.00966188
1725580200	0.01061105	-0.000342	-3.12	0.01097344	0.01104678	0.01052674
1725493800	0.01095297	-1.4E-5	-0.13	0.01083967	0.01114637	0.01036412
1725407400	0.01096677	-0.000398	-3.50	0.01136356	0.0114248	0.01091784
1725321000	0.01136517	0.00047591	4.37	0.01125071	0.01147448	0.01090611
1725234600	0.01088926	-0.000363	-3.23	0.01125071	0.01126805	0.01078125
1725148200	0.01125187	-6.9E-5	-0.61	0.01131276	0.01134246	0.0111689
1725061800	0.01132082	-2.0E-6	-0.02	0.01131522	0.01137382	0.01093635
1724975400	0.01132266	-2.4E-5	-0.21	0.01132458	0.01162882	0.0112361
1724889000	0.01134685	0.00030925	2.80	0.01101484	0.01144335	0.01084339
1724802600	0.0110376	-0.000983	-8.18	0.0120339	0.01209577	0.0107907