TIMERSIPM

US$ 0.015064

0.000138

(

0.93%

)

공식 링크

웹사이트

정보

순위 3152

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.014829

교환

매도

US$ 0.015064

마지막 거래 시간

08:51:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00538

완전히 희석된 시가총액

US$ 84,360

창세기 날짜

26/08/2020

일 범위 0.014887-0.01523

52주 범위 0.008904-0.018334

순환 공급량 0 / 5,600,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IPM/ETH	https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29	ETH	1	https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01382478	0.00123944	8.96535062402	0.01351365	0.01536362	0	CX
4	0.0109174	0.00414682	37.9835858355	0.01058713	0.0154107	0	CX
12	0.01131276	0.00375146	33.1613151875	0.00966188	0.0154107	0	CX
26	0.01674359	-0.00167937	-10.0299278709	0.00966188	0.01778792	0	CX
52	0.00924537	0.00581885	62.9379895018	0.008904	0.0183339	0	CX
156	0.0283437	-0.01327948	-46.8516107636	0.00386104	0.03039733	0.00383189	CX
260	0	0	0	0	0.0638182	0.00813166	CX

TIMERS is a representation of a human's intrinsic time value.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.01489277	-0.00022	-1.46	0.01506552	0.01536362	0.01464928
1732233000	0.01511314	0.00132922	9.64	0.0137777	0.0151639	0.01360679
1732146600	0.01378392	-0.000164	-1.18	0.01394901	0.01416083	0.01359957
1732060200	0.01394785	-0.000469	-3.25	0.01440768	0.01440768	0.01377783
1731973800	0.01441659	0.00065498	4.76	0.01376618	0.01441659	0.01351365
1731887400	0.01376161	-0.000251	-1.79	0.0140521	0.01415335	0.01366229
1731801000	0.01401218	0.0001447	1.04	0.01382478	0.01441708	0.01377299
1731714600	0.01386748	0.00016733	1.22	0.01376618	0.01402665	0.01351082
1731628200	0.01370015	-0.000613	-4.28	0.01429868	0.01452599	0.01360862
1731541800	0.01431315	-0.00025	-1.72	0.0145384	0.01494998	0.01398297
1731455400	0.01456304	-0.000509	-3.38	0.01503376	0.0154107	0.01441207
1731369000	0.01507251	0.00079543	5.57	0.01426064	0.01515946	0.01397625
1731282600	0.01427708	0.00021983	1.56	0.01396429	0.01454315	0.01386224
1731196200	0.01405725	0.00079973	6.03	0.01326707	0.01414403	0.01326478
1731109800	0.01325752	0.00026163	2.01	0.01313289	0.01337271	0.01295087
1731023400	0.01299589	0.00079623	6.53	0.01215159	0.01307877	0.01211692
1730937000	0.01219966	0.00132536	12.19	0.01087076	0.0122928	0.0108665
1730850600	0.0108743	0.00015662	1.46	0.0107873	0.01110175	0.01067032
1730764200	0.01071768	-0.000291	-2.64	0.01180269	0.01217525	0.01058713
1730677800	0.01100848	-0.000134	-1.20	0.01117338	0.01117464	0.01080101
1730591400	0.01114234	-0.000107	-0.95	0.01126625	0.01129793	0.01109364
1730505000	0.01124977	-2.9E-5	-0.26	0.01129623	0.01158196	0.01107953
1730418600	0.01127902	-0.000638	-5.35	0.011915	0.01194896	0.01122679
1730332200	0.01191715	0.00011271	0.95	0.01180269	0.01217525	0.01167376
1730245800	0.01180444	0.00031204	2.72	0.01148904	0.0120089	0.01147319
1730159400	0.0114924	0.00026526	2.36	0.01136024	0.01158375	0.01102519
1730073000	0.01122714	0.00011881	1.07	0.01109498	0.01130196	0.0110337
1729986600	0.01110833	0.00029527	2.73	0.0109174	0.01120407	0.01088062
1729900200	0.01081306	-0.000528	-4.66	0.01136024	0.0114597	0.01070854
1729813800	0.0113412	4.3E-5	0.38	0.01128682	0.01145648	0.01124023
1729727400	0.0112982	-0.000453	-3.85	0.01173777	0.01174884	0.01101658
1729641000	0.01175162	-0.000194	-1.62	0.01196142	0.01196142	0.01167855
1729554600	0.01194538	-0.000333	-2.71	0.0123113	0.01238666	0.01190501
1729468200	0.01227873	0.0004131	3.48	0.01187495	0.01233514	0.01181147
1729381800	0.01186563	2.7E-5	0.23	0.01183306	0.01192647	0.01179503
1729295400	0.01183831	0.00017791	1.53	0.01097729	0.01198561	0.01084814
1729209000	0.0116604	-3.3E-5	-0.28	0.01097729	0.01170951	0.01084814
1729122600	0.01169383	5.6E-5	0.48	0.01167582	0.01184494	0.01161475
1729036200	0.01163805	-0.000137	-1.16	0.0117785	0.0120171	0.01141051
1728949800	0.01177487	0.00071868	6.50	0.01097729	0.01188279	0.01084814
1728863400	0.01105619	-3.9E-5	-0.35	0.01110596	0.01112074	0.01091753
1728777000	0.01109512	0.00019116	1.75	0.01092649	0.01114574	0.01091166
1728690600	0.01090396	0.00022907	2.15	0.01067319	0.01106613	0.01066378
1728604200	0.01067489	6.5E-5	0.61	0.0106232	0.01080719	0.0104405
1728517800	0.01061002	-0.000326	-2.98	0.0109208	0.01105466	0.010543
1728431400	0.01093568	6.1E-5	0.56	0.01088254	0.01102156	0.01077991
1728345000	0.0108747	-5.5E-5	-0.50	0.01097729	0.01128072	0.01078712
1728258600	0.01092963	0.0001094	1.01	0.01079877	0.01099526	0.01078712
1728172200	0.01082023	3.0E-6	0.03	0.01084146	0.0108743	0.01070961
1728085800	0.010817	0.00028784	2.73	0.01053637	0.01093003	0.0104849
1727999400	0.01052916	-4.9E-5	-0.46	0.01097729	0.0111918	0.010366
1727913000	0.01057804	-0.000405	-3.69	0.01097729	0.0111918	0.0105551
1727826600	0.01098263	-0.00064	-5.51	0.01166108	0.01190103	0.01086986
1727740200	0.01162309	-0.000265	-2.23	0.01191236	0.01191783	0.01153716
1727653800	0.01188799	-9.9E-5	-0.83	0.01198874	0.0120206	0.0118108
1727567400	0.01198713	-9.8E-5	-0.81	0.01209237	0.01211786	0.01188969
1727481000	0.01208533	0.00030504	2.59	0.01177814	0.01221933	0.01172192
1727394600	0.01178029	0.00024304	2.11	0.01157004	0.0119392	0.01146624
1727308200	0.01153725	-0.000358	-3.01	0.01187683	0.01193758	0.01146535
1727221800	0.01189516	2.8E-5	0.24	0.0118638	0.01196536	0.01162878
1727135400	0.01186693	0.00029868	2.58	0.01028272	0.01209841	0.01014276
1727049000	0.01156825	-0.000165	-1.41	0.01171905	0.01174476	0.01132705
1726962600	0.01173352	0.00029017	2.54	0.01146642	0.01174333	0.0113425
1726876200	0.01144335	0.00039111	3.54	0.01104463	0.01151928	0.01093276
1726789800	0.01105224	0.00050279	4.77	0.01067194	0.0111508	0.01064734
1726703400	0.01054945	7.6E-5	0.73	0.01048311	0.0105728	0.01021256
1726617000	0.0104732	0.00016356	1.59	0.01028272	0.01071123	0.01014276
1726530600	0.01030964	-7.5E-5	-0.72	0.01039852	0.01045385	0.010108
1726444200	0.01038455	-0.000444	-4.10	0.01083187	0.01088272	0.01034526
1726357800	0.01082901	-0.000114	-1.04	0.01093971	0.01093971	0.01072032
1726271400	0.01094289	0.00035383	3.34	0.0105771	0.01103298	0.01047383
1726185000	0.01058906	9.1E-5	0.87	0.01048369	0.01069201	0.01038352
1726098600	0.01049838	-0.000202	-1.89	0.0106848	0.01068556	0.0102208
1726012200	0.01070043	0.00011688	1.10	0.01055743	0.01074223	0.01040309
1725925800	0.01058355	0.00027319	2.65	0.01125071	0.01126805	0.01019114
1725839400	0.01031036	0.00014269	1.40	0.01016579	0.01042952	0.01005168
1725753000	0.01016767	0.00021096	2.12	0.00998376	0.01034499	0.00995729
1725666600	0.00995671	-0.000654	-6.16	0.01061889	0.01077825	0.00966188
1725580200	0.01061105	-0.000342	-3.12	0.01097344	0.01104678	0.01052674
1725493800	0.01095297	-1.4E-5	-0.13	0.01083967	0.01114637	0.01036412
1725407400	0.01096677	-0.000398	-3.50	0.01136356	0.0114248	0.01091784
1725321000	0.01136517	0.00047591	4.37	0.01125071	0.01147448	0.01090611
1725234600	0.01088926	-0.000363	-3.23	0.01125071	0.01126805	0.01078125
1725148200	0.01125187	-6.9E-5	-0.61	0.01131276	0.01134246	0.0111689
1725061800	0.01132082	-2.0E-6	-0.02	0.01131522	0.01137382	0.01093635
1724975400	0.01132266	-2.4E-5	-0.21	0.01132458	0.01162882	0.0112361
1724889000	0.01134685	0.00030925	2.80	0.01101484	0.01144335	0.01084339
1724802600	0.0110376	-0.000983	-8.18	0.0120339	0.01209577	0.0107907
1724716200	0.01202033	-0.00028	-2.28	0.01229656	0.01237841	0.01195277
1724629800	0.01229992	-7.0E-5	-0.57	0.01241143	0.0125069	0.01225996
1724543400	0.01236945	-1.6E-5	-0.13	0.01239795	0.01262105	0.01225956
1724457000	0.01238581	0.00063182	5.38	0.01174853	0.01252473	0.01174835