# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3296 | Binance | 81418886 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,275,235.19 | 1734565005 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 75.2569222677 | 최근에 |
0.3296 | OKX | 17477084.0401 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,043,236.96 | 1734565005 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 16.1543791581 | 최근에 |
3.27E-6 | Binance | 2665451 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.00 | 1734565003 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 3 | https://www.binance.com/en/trade/IOTA_BTC | 2.4637236957 | 최근에 |
0.33128 | Bitfinex | 1875507.35837 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 642,097.89 | 1734565005 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 4 | https://www.bitfinex.com/t/IOT:USD | 1.73356475894 | 최근에 |
0.3303 | Gate.io | 1116063.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 391,996.14 | 1734563076 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 5 | https://gate.io/trade/IOTA_USDT | 1.03159770171 | 32 분s 전 |
0.3322 | Kucoin | 1028420.68 | /cdn/crypto/logos/exchanges/KUCN.png | $ 360,130.81 | 1734564547 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 6 | https://trade.kucoin.com/IOTA-USDT | 0.950587498498 | 8 분s 전 |
0.31937 | Bitvavo | 918743.56346 | /cdn/crypto/logos/exchanges/BITV.png | € 304,803.87 | 1734565005 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 7 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.849210991898 | 최근에 |
0.3326 | DigiFinex | 627078 | /cdn/crypto/logos/exchanges/DGFX.png | $ 219,970.26 | 1734564491 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.579619331831 | 9 분s 전 |
0.3303 | LATOKEN | 310970.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 110,234.20 | 1734564349 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.287435398617 | 11 분s 전 |
3.28E-6 | Bitfinex | 201726.819684 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.676045 | 1734564714 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 10 | https://www.bitfinex.com/t/IOT:BTC | 0.18645968195 | 최근에 |
9.048E-5 | Binance | 182642 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16.75 | 1734565004 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 11 | https://www.binance.com/en/trade/IOTA_ETH | 0.168819244184 | 최근에 |
0.3294 | HTX | 164113.381449 | /cdn/crypto/logos/exchanges/HUOB.png | $ 57,893.80 | 1734564985 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.151692913003 | 최근에 |
3.27E-6 | LATOKEN | 72167.67 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.245357 | 1734564760 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 13 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.0667058590243 | 최근에 |
3.28E-6 | HitBTC | 54233.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.180344 | 1734564477 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 14 | https://hitbtc.com/IOTA-to-BTC | 0.0501290796278 | 9 분s 전 |
9.031E-5 | LATOKEN | 32431.47 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.99 | 1734564864 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 15 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.0299769836794 | 최근에 |
3.28E-6 | Gate.io | 30016 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.102304 | 1734563076 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 16 | https://gate.io/trade/IOTA_BTC | 0.0277443218615 | 32 분s 전 |
3.28E-6 | Kucoin | 12307.5822 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.040967 | 1734564547 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 17 | https://trade.kucoin.com/IOTA-BTC | 0.0113761168008 | 8 분s 전 |
8.904E-5 | HitBTC | 59.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.005301 | 1734564501 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 18 | https://hitbtc.com/IOTA-to-ETH | 5.4996906675E-5 | 8 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 22 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734480150 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 24 시간s 전 |
0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734480126 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 24 시간s 전 |
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 24 시간s 전 |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 24 시간s 전 |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734480126 | MIOTA/USD | https://cex.io/miota-usd | USD | 27 | https://cex.io/miota-usd | 0 | 24 시간s 전 |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734564727 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 최근에 |
0.373837 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734480120 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 24 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.445 | 910.42961041 | CX |
12 | 0 | 0 | 0 | 0 | 0.445 | 2648.56778615 | CX |
26 | 0 | 0 | 0 | 0 | 0.445 | 2985.73173919 | CX |
52 | 0.2581 | -0.1901 | -73.6536226269 | 0.145 | 0.445 | 3415.60758854 | CX |
156 | 0 | 0 | 0 | 0 | 2.45 | 5681.86105746 | CX |
260 | 0 | 0 | 0 | 0 | 2.45 | 5681.86105746 | CX |
IOTA에 대해
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen...
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus.
Show More
IOTA 뉴스
암호화폐 채팅
게시물 보기
Everything below 30 cents are a gift imo! $MIOTA https://twitter.com/MusicLoverIndie/status/1578454586364305409?t=AbHMdaoE0iEheJ3dfPtiVQ&s=19
The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt
Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: https://twitter.com/COIN360com/status/1574392260317573122?t=DQGHAv97aZ2Q312UJp88yw&s=19
IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022
The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734479400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1733701800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1733529000 | 0.445 | 0.115 | 34.85 | 0.445 | 0.445 | 0.445 | 150 |
1733442600 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1733183400 | 0.33 | 0.262 | 385.29 | 0.33 | 0.33 | 0.322 | 400 |
1733097000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1732492200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.068 | -0.077 | -53.10 | 0 | 0 | 0 | 24942 |
1731887400 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
1731369000 | 0.145 | 0.077 | 113.24 | 0.145 | 0.145 | 0.145 | 100 |
1731282600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1730677800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1730073000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1729209000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1729122600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1728863400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1728258600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1727913000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1727049000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |