Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000974 | Gate.io | 12819111.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,401.39 | 1744452784 | IONX/USDT | https://gate.io/trade/IONX_USDT | USDT | 1 | https://gate.io/trade/IONX_USDT | 100 | 16 분s 전 |
| 1.85E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744416145 | IONX/ETH | https://gate.io/trade/IONX_ETH | ETH | 2 | https://gate.io/trade/IONX_ETH | 0 | 10 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IONX/ETH | https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | ETH | 3 | https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IONX/ETH | https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | ETH | 4 | https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00370253 | -0.00075185 | -20.3063850934 | 0.00258815 | 0.00372734 | 0 | CX |
| 4 | 0.00353877 | -0.00058809 | -16.6184860841 | 0.00258815 | 0.00388836 | 0 | CX |
| 12 | 0.00643145 | -0.00348077 | -54.1210768956 | 0.00258815 | 0.00775249 | 0 | CX |
| 26 | 0.00285357 | 9.711E-5 | 3.40310558353 | 0.00240802 | 0.02278275 | 35504.0379547 | CX |
| 52 | 0.0184647 | -0.01551402 | -84.0198865944 | 0.00240802 | 0.02299039 | 290145.256509 | CX |
| 156 | 0.14546543 | -0.14251475 | -97.9715592908 | 0.00240802 | 0.25640641 | 391456.021307 | CX |
| 260 | 1.29333495 | -1.29038427 | -99.7718549244 | 0.00240802 | 2.02299876 | 352002.287507 | CX |
IONX에 대해
The Charged Particles Protocol allows users to deposit any ERC tokens into any Non-Fungible Token (NFT).
IONX 뉴스
ChainWire
20 시간 전
IONXUSD (1.77%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.00290061 | 7.5E-5 | 2.65 | 0.00281699 | 0.00293763 | 0.0027861 | 0 |
| 1744329000 | 0.00282532 | -0.000251 | -8.16 | 0.00308876 | 0.00308876 | 0.00273579 | 0 |
| 1744242600 | 0.0030766 | -0.000406 | -11.66 | 0.00370253 | 0.00372734 | 0.00258815 | 0 |
| 1744156200 | 0.00348218 | 0 | 0.00 | 0.00370253 | 0.00372734 | 0.00347666 | 0 |
| 1744069800 | 0.00348218 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00348218 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00348218 | 0.00013141 | 3.92 | 0.00370253 | 0.00372734 | 0.00347666 | 0 |
| 1743810600 | 0.00335077 | -1.4E-5 | -0.42 | 0.00336461 | 0.00339293 | 0.00326573 | 0 |
| 1743724200 | 0.00336526 | 3.7E-5 | 1.11 | 0.00331532 | 0.0034081 | 0.00324708 | 0 |
| 1743637800 | 0.00332781 | -0.000203 | -5.75 | 0.00352835 | 0.00359188 | 0.00329793 | 0 |
| 1743551400 | 0.00353055 | 0.00015754 | 4.67 | 0.00337347 | 0.00356049 | 0.00336877 | 0 |
| 1743465000 | 0.00337301 | 3.7E-5 | 1.11 | 0.00370253 | 0.00372734 | 0.00329031 | 0 |
| 1743378600 | 0.00333573 | -3.9E-5 | -1.16 | 0.00337882 | 0.00341522 | 0.00328659 | 0 |
| 1743292200 | 0.00337434 | -0.000134 | -3.82 | 0.00350682 | 0.0035366 | 0.00333812 | 0 |
| 1743205800 | 0.00350871 | -0.000193 | -5.21 | 0.00370253 | 0.00372734 | 0.00345006 | 0 |
| 1743119400 | 0.0037021 | -8.0E-6 | -0.22 | 0.00371681 | 0.00376845 | 0.00367989 | 0 |
| 1743033000 | 0.0037103 | -0.000114 | -2.98 | 0.00381971 | 0.00384367 | 0.00366769 | 0 |
| 1742946600 | 0.0038243 | -7.0E-6 | -0.18 | 0.00384931 | 0.00387536 | 0.00377623 | 0 |
| 1742860200 | 0.00383129 | 0.00014217 | 3.85 | 0.00370024 | 0.00388836 | 0.00366255 | 0 |
| 1742773800 | 0.00368912 | 3.0E-5 | 0.82 | 0.00366362 | 0.00373648 | 0.00366287 | 0 |
| 1742687400 | 0.0036593 | 2.3E-5 | 0.63 | 0.00363654 | 0.00370784 | 0.00363654 | 0 |
| 1742601000 | 0.00363652 | -2.3E-5 | -0.63 | 0.00367256 | 0.00369036 | 0.00358639 | 0 |
| 1742514600 | 0.00365941 | -0.000156 | -4.09 | 0.0038073 | 0.00382198 | 0.00361404 | 0 |
| 1742428200 | 0.00381577 | 0.00024936 | 6.99 | 0.00357864 | 0.00382617 | 0.0035668 | 0 |
| 1742341800 | 0.00356641 | -6.0E-6 | -0.17 | 0.00356556 | 0.00357827 | 0.00346634 | 0 |
| 1742255400 | 0.00357236 | 8.3E-5 | 2.38 | 0.00355146 | 0.00361343 | 0.00342834 | 0 |
| 1742169000 | 0.0034893 | -9.8E-5 | -2.73 | 0.00358291 | 0.00359035 | 0.0034444 | 0 |
| 1742082600 | 0.00358739 | 4.8E-5 | 1.36 | 0.00353877 | 0.00361388 | 0.00352339 | 0 |
| 1741996200 | 0.00353973 | 9.2E-5 | 2.67 | 0.00344732 | 0.00359752 | 0.00344518 | 0 |
| 1741909800 | 0.00344797 | -7.8E-5 | -2.21 | 0.00353226 | 0.00354189 | 0.00337404 | 0 |
| 1741823400 | 0.00352587 | -2.9E-5 | -0.82 | 0.00355146 | 0.00361343 | 0.00339288 | 0 |
| 1741737000 | 0.00355453 | 7.3E-5 | 2.10 | 0.0034405 | 0.00362794 | 0.00328029 | 0 |
| 1741650600 | 0.00348127 | -0.000236 | -6.35 | 0.00769257 | 0.00775249 | 0.00335109 | 0 |
| 1741564200 | 0.00371698 | -0.000342 | -8.43 | 0.00407037 | 0.00408692 | 0.0036918 | 0 |
| 1741477800 | 0.00405878 | 0.00010521 | 2.66 | 0.00395332 | 0.00412709 | 0.00389635 | 0 |
| 1741391400 | 0.00395357 | -0.000123 | -3.02 | 0.00769257 | 0.00775249 | 0.00391173 | 0 |
| 1741305000 | 0.00407634 | -8.4E-5 | -2.02 | 0.00414646 | 0.00429155 | 0.00403292 | 0 |
| 1741218600 | 0.0041602 | 0.00014459 | 3.60 | 0.00400654 | 0.00419752 | 0.00398706 | 0 |
| 1741132200 | 0.00401561 | 2.9E-5 | 0.73 | 0.00396551 | 0.0041065 | 0.00372245 | 0 |
| 1741045800 | 0.00398613 | -0.000668 | -14.35 | 0.00769257 | 0.00775249 | 0.00388187 | 0 |
| 1740959400 | 0.00465454 | 0.00056889 | 13.92 | 0.00409699 | 0.00471661 | 0.00402872 | 0 |
| 1740873000 | 0.00408565 | -4.8E-5 | -1.16 | 0.0041282 | 0.0042147 | 0.00396902 | 0 |
| 1740786600 | 0.00413315 | -0.000126 | -2.96 | 0.00426693 | 0.00427203 | 0.00384681 | 0 |
| 1740700200 | 0.00425958 | -5.0E-5 | -1.16 | 0.00433183 | 0.00439856 | 0.00413872 | 0 |
| 1740613800 | 0.00430929 | -0.000312 | -6.75 | 0.00461354 | 0.00462807 | 0.00418699 | 0 |
| 1740527400 | 0.00462091 | -3.4E-5 | -0.73 | 0.00465461 | 0.00467742 | 0.00434065 | 0 |
| 1740441000 | 0.00465467 | -0.000561 | -10.76 | 0.00769257 | 0.00775249 | 0.00461935 | 0 |
| 1740354600 | 0.00521522 | 9.8E-5 | 1.92 | 0.0051146 | 0.00525351 | 0.00508115 | 0 |
| 1740268200 | 0.00511747 | 0.00019518 | 3.97 | 0.00492333 | 0.00517075 | 0.00491271 | 0 |
| 1740181800 | 0.00492229 | -0.000151 | -2.98 | 0.00506624 | 0.00525749 | 0.00484359 | 0 |
| 1740095400 | 0.00507294 | 5.0E-5 | 1.00 | 0.00502497 | 0.0051203 | 0.00501196 | 0 |
| 1740009000 | 0.00502247 | 9.2E-5 | 1.87 | 0.00493942 | 0.00506091 | 0.00491408 | 0 |
| 1739922600 | 0.00493069 | -0.000139 | -2.74 | 0.0050749 | 0.00508779 | 0.00482282 | 0 |
| 1739836200 | 0.00507003 | 0.00014815 | 3.01 | 0.00769257 | 0.00775249 | 0.00495265 | 0 |
| 1739749800 | 0.00492188 | -5.6E-5 | -1.13 | 0.00498365 | 0.00504217 | 0.00491456 | 0 |
| 1739663400 | 0.00497746 | -6.6E-5 | -1.31 | 0.00504326 | 0.0050674 | 0.004953 | 0 |
| 1739577000 | 0.00504311 | 9.2E-5 | 1.86 | 0.00494506 | 0.00515815 | 0.0049305 | 0 |
| 1739490600 | 0.00495145 | -0.000109 | -2.15 | 0.00505999 | 0.00509858 | 0.00483491 | 0 |
| 1739404200 | 0.00505997 | 0.00024145 | 5.01 | 0.00482555 | 0.00516386 | 0.00473477 | 0 |
| 1739317800 | 0.00481852 | -0.0001 | -2.03 | 0.00492941 | 0.0050396 | 0.00478064 | 0 |
| 1739231400 | 0.00491892 | 5.2E-5 | 1.07 | 0.00769257 | 0.00775249 | 0.00486594 | 0 |
| 1739145000 | 0.00486677 | -1.2E-5 | -0.25 | 0.00486827 | 0.00496118 | 0.00469668 | 0 |
| 1739058600 | 0.00487913 | 2.3E-5 | 0.47 | 0.00485271 | 0.00492571 | 0.00479137 | 0 |
| 1738972200 | 0.00485604 | -0.0001 | -2.02 | 0.00498715 | 0.00517676 | 0.00475091 | 0 |
| 1738885800 | 0.00495576 | -0.0002 | -3.88 | 0.00516114 | 0.00528298 | 0.00493378 | 0 |
| 1738799400 | 0.00515591 | 0.00012201 | 2.42 | 0.00504731 | 0.00522219 | 0.00502088 | 0 |
| 1738713000 | 0.0050339 | -0.000298 | -5.59 | 0.0053344 | 0.00534714 | 0.00487808 | 0 |
| 1738626600 | 0.00533149 | 6.8E-5 | 1.29 | 0.00769257 | 0.00775249 | 0.00460966 | 0 |
| 1738540200 | 0.00526341 | -0.000521 | -9.01 | 0.00577566 | 0.00584686 | 0.00510287 | 0 |
| 1738453800 | 0.0057848 | -0.000298 | -4.90 | 0.00610644 | 0.00615644 | 0.00574175 | 0 |
| 1738367400 | 0.006083 | 6.6E-5 | 1.10 | 0.00601729 | 0.00635782 | 0.00594682 | 0 |
| 1738281000 | 0.00601742 | 0.0002485 | 4.31 | 0.00575379 | 0.00607334 | 0.00572186 | 0 |
| 1738194600 | 0.00576892 | 8.7E-5 | 1.53 | 0.00571735 | 0.00585893 | 0.00566355 | 0 |
| 1738108200 | 0.00568146 | -0.000178 | -3.04 | 0.00592014 | 0.00595875 | 0.0056272 | 0 |
| 1738021800 | 0.0058592 | -0.000129 | -2.15 | 0.00769257 | 0.00775249 | 0.00561654 | 0 |
| 1737935400 | 0.00598843 | -0.000159 | -2.59 | 0.00613019 | 0.00621524 | 0.00598843 | 0 |
| 1737849000 | 0.00614758 | 2.0E-5 | 0.33 | 0.00612418 | 0.00619616 | 0.00605616 | 0 |
| 1737762600 | 0.00612718 | -3.4E-5 | -0.55 | 0.00617546 | 0.00632006 | 0.00606233 | 0 |
| 1737676200 | 0.00616151 | 0.00015884 | 2.65 | 0.0060008 | 0.00618815 | 0.00590457 | 0 |
| 1737589800 | 0.00600267 | -0.000143 | -2.33 | 0.00616536 | 0.0062255 | 0.00597703 | 0 |
| 1737503400 | 0.00614521 | 0.00011368 | 1.88 | 0.0060457 | 0.00622306 | 0.00593013 | 0 |
| 1737417000 | 0.00603153 | 6.7E-5 | 1.12 | 0.00769257 | 0.00775249 | 0.0059771 | 0 |
| 1737330600 | 0.0059643 | -0.000161 | -2.63 | 0.00609967 | 0.00636988 | 0.00578931 | 0 |
| 1737244200 | 0.00612505 | -0.000313 | -4.86 | 0.00643145 | 0.00646584 | 0.00598019 | 0 |
| 1737157800 | 0.00643831 | 0.00033021 | 5.41 | 0.00611733 | 0.00652226 | 0.00611733 | 0 |
| 1737071400 | 0.0061081 | -0.000257 | -4.04 | 0.00637336 | 0.00639167 | 0.00604404 | 0 |
| 1736985000 | 0.00636542 | 0.00039834 | 6.68 | 0.00596112 | 0.00642758 | 0.00589476 | 0 |
| 1736898600 | 0.00596708 | 0.00017764 | 3.07 | 0.00579893 | 0.00601621 | 0.00578604 | 0 |
| 1736812200 | 0.00578944 | -0.000246 | -4.08 | 0.00769257 | 0.00775249 | 0.00545133 | 0 |
| 1736725800 | 0.00603562 | -4.7E-5 | -0.77 | 0.00607201 | 0.00609848 | 0.00596965 | 0 |
| 1736639400 | 0.00608268 | 2.8E-5 | 0.46 | 0.00604237 | 0.0061363 | 0.00596203 | 0 |
