QORPOIOI

US$ 0.642802

-0.012729

(

-1.94%

)

공식 링크

웹사이트

발표

Discord

정보

순위 510

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.429157

교환

HUOB

매도

US$ 2.02

마지막 거래 시간

07:50:51

볼륨(24시간)

$ 1,018,819

마지막 거래 규모

17.68

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.158822

완전히 희석된 시가총액

US$ 30,211,704

창세기 날짜

05/03/2021

일 범위 0.642802-0.655531

52주 범위 0.265491-0.746205

순환 공급량 37,306,255 / 47,000,000

79.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00883	Kucoin	1362754.4648	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,032.40	1735501654	IOI/USDT	https://trade.kucoin.com/IOI-USDT	USDT	1	https://trade.kucoin.com/IOI-USDT	89.6800982344	최근에
0.0089	Gate.io	156367.36	/cdn/crypto/logos/exchanges/GATE.png	$ 1,361.28	1735499992	IOI/USDT	https://gate.io/trade/IOI_USDT	USDT	2	https://gate.io/trade/IOI_USDT	10.2902177668	29 분s 전
0.00917	LATOKEN	451.07	/cdn/crypto/logos/exchanges/LATK.png	$ 3.83	1735470302	IOI/USDT	https://exchange.latoken.com/exchange/IOI-USDT	USDT	3	https://exchange.latoken.com/exchange/IOI-USDT	0.0296839988094	9 시간s 전
0.0891	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735430536	IOI/USDT	https://www.huobi.com/en-us/exchange/ioi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ioi_usdt	0	20 시간s 전
6.89E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735430536	IOI/BTC	https://www.huobi.com/en-us/exchange/ioi_btc	BTC	5	https://www.huobi.com/en-us/exchange/ioi_btc	0	20 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IOI/ETH	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	ETH	6	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.66870543	-0.02590322	-3.87363685681	0.63652293	0.68804842	0	CX
4	0.66467712	-0.02187491	-3.29105807042	0.63505598	0.74620532	0	CX
12	0.42730629	0.21549592	50.4312538905	0.40575554	0.74620532	0	CX
26	0.41554912	0.22725309	54.6874193838	0.34224014	0.74620532	0	CX
52	0.29401214	0.34879007	118.631179651	0.26549112	0.74620532	0	CX
156	0	0	0	0	0.94421564	496.56954255	CX
260	0	0	0	0	0.94421564	429.08601477	CX

QORPO aims to develop a complete ecosystem that cooperates together well, and one thing that ties it all together is IOI Token.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735429800	0.65471232	0.00524611	0.81	0.64951899	0.65609377	0.64787303
1735343400	0.64946621	-0.009566	-1.45	0.65960112	0.66937252	0.64382061
1735257000	0.65903249	-0.024229	-3.55	0.68677845	0.68804842	0.6553225
1735170600	0.68326125	0.00432575	0.64	0.67990389	0.68442021	0.67289393
1735084200	0.6789355	0.02649343	4.06	0.65217956	0.68427346	0.64374792
1734997800	0.65244207	-0.002343	-0.36	0.65478653	0.66391592	0.63652293
1734911400	0.65478515	-0.01405	-2.10	0.66870543	0.67080984	0.64914017
1734825000	0.66883538	-0.002621	-0.39	0.67313977	0.68556168	0.6644933
1734738600	0.67145661	-0.003295	-0.49	0.67165911	0.67565923	0.63505598
1734652200	0.67475168	-0.017542	-2.53	0.69197337	0.70789913	0.65887698
1734565800	0.69229417	-0.038777	-5.30	0.73119339	0.73361984	0.69135445
1734479400	0.73107158	0.00104577	0.14	0.73041641	0.74620532	0.72637611
1734393000	0.73002581	0.00894749	1.24	0.69722121	0.74235898	0.69071526
1734306600	0.72107832	0.02235888	3.20	0.6992705	0.7239613	0.698095
1734220200	0.69871944	0.00081336	0.12	0.69880426	0.70700715	0.69357034
1734133800	0.69790608	0.00879226	1.28	0.68966509	0.70204235	0.68413559
1734047400	0.68911382	-0.008641	-1.24	0.69722121	0.70636831	0.68426491
1733961000	0.69775505	0.03225064	4.85	0.66728092	0.70241496	0.65996581
1733874600	0.66550441	-0.005606	-0.84	0.66979949	0.67684934	0.65031265
1733788200	0.67111052	-0.025345	-3.64	0.68832395	0.69232132	0.65797997
1733701800	0.69645525	0.00788526	1.15	0.68832395	0.69645525	0.68191239
1733615400	0.68856999	-0.000362	-0.05	0.68811608	0.69292688	0.6831313
1733529000	0.68893234	0.02130788	3.19	0.66652185	0.70298938	0.66478578
1733442600	0.66762446	-0.014223	-2.09	0.67961781	0.71395654	0.64447309
1733356200	0.68184742	0.01991693	3.01	0.66123667	0.68375877	0.65242974
1733269800	0.66193049	0.00275889	0.42	0.66049214	0.66297529	0.6457997
1733183400	0.6591716	-0.011626	-1.73	0.67012553	0.67617708	0.65087328
1733097000	0.67079758	0.00608332	0.92	0.66467712	0.67397787	0.6599829
1733010600	0.66471426	-0.006327	-0.94	0.6716722	0.6716722	0.66247108
1732924200	0.67104087	0.01198971	1.82	0.65907941	0.67993386	0.65763155
1732837800	0.65905116	-0.002586	-0.39	0.66213182	0.6660164	0.65250883
1732751400	0.66163719	0.02809977	4.44	0.63237818	0.67081033	0.63226718
1732665000	0.63353742	-0.006199	-0.97	0.6413595	0.65449811	0.62500754
1732578600	0.6397365	-0.03348	-4.97	0.67410264	0.68123124	0.63958175
1732492200	0.67321652	-0.000227	-0.03	0.67410264	0.67969822	0.66000874
1732405800	0.67344348	-0.0088	-1.29	0.68131889	0.68197592	0.67019353
1732319400	0.68224339	0.00321812	0.47	0.67875794	0.68731608	0.66994239
1732233000	0.67902527	0.03009531	4.64	0.64977647	0.68200671	0.64872236
1732146600	0.64892996	0.013126	2.06	0.63622997	0.65414114	0.63146657
1732060200	0.63580396	0.01209691	1.94	0.62385994	0.64799223	0.62306621
1731973800	0.62370705	0.00484581	0.78	0.62688044	0.63827706	0.61641219
1731887400	0.61886124	-0.004305	-0.69	0.62410984	0.6296576	0.61164548
1731801000	0.6231666	-0.0047	-0.75	0.62688044	0.63207406	0.62145491
1731714600	0.6278664	0.02629658	4.37	0.60402053	0.63303893	0.6005747
1731628200	0.60156982	-0.021606	-3.47	0.62306207	0.63236936	0.59743582
1731541800	0.62317562	0.0170347	2.81	0.60760098	0.64385313	0.59475596
1731455400	0.60614092	-0.005116	-0.84	0.60961927	0.61995896	0.58761861
1731369000	0.61125723	0.05743497	10.37	0.55454764	0.61740697	0.55326203
1731282600	0.55382226	0.02459385	4.65	0.52899628	0.5611905	0.52762669
1731196200	0.52922841	0.00190378	0.36	0.52734854	0.53012135	0.52213246
1731109800	0.52732463	0.00316816	0.60	0.52329556	0.53251817	0.5214527
1731023400	0.52415647	0.00286596	0.55	0.52118323	0.53016331	0.51335302
1730937000	0.52129051	0.04256112	8.89	0.47906962	0.52689469	0.47882833
1730850600	0.47872939	0.01255799	2.69	0.4672718	0.48530955	0.46502497
1730764200	0.4661714	-0.008307	-1.75	0.47754038	0.47754038	0.46039696
1730677800	0.4744786	-0.002503	-0.52	0.47754038	0.47754038	0.46497509
1730591400	0.47698154	-0.001566	-0.33	0.47924759	0.48132575	0.47608542
1730505000	0.47854743	-0.00595	-1.23	0.4837316	0.49289516	0.47424793
1730418600	0.48449735	-0.014341	-2.87	0.49822527	0.50056125	0.47990717
1730332200	0.49883827	-0.001526	-0.30	0.5010029	0.50233329	0.49225095
1730245800	0.50036468	0.01888577	3.92	0.48059934	0.50678581	0.48038712
1730159400	0.48147891	0.01331203	2.84	0.46999893	0.48364141	0.45292827
1730073000	0.46816688	0.00626115	1.36	0.46163	0.47004	0.46063356
1729986600	0.46190573	0.00505147	1.11	0.45908621	0.46369789	0.45724747
1729900200	0.45685426	-0.012275	-2.62	0.46999893	0.47353791	0.45160546
1729813800	0.469129	0.00976795	2.13	0.45916613	0.47363954	0.45831928
1729727400	0.45936105	-0.004637	-1.00	0.46387586	0.46391031	0.44930165
1729641000	0.46399795	-0.000993	-0.21	0.46396391	0.46670255	0.45872159
1729554600	0.46499135	-0.010438	-2.20	0.47523134	0.47831503	0.46051375
1729468200	0.47542942	0.00453989	0.96	0.47113268	0.47749891	0.46911667
1729381800	0.47088953	-0.000589	-0.12	0.47171013	0.47277085	0.46877851
1729295400	0.47147877	0.00769269	1.66	0.4151495	0.47530403	0.41401651
1729209000	0.46378608	-0.002328	-0.50	0.4151495	0.46469095	0.41401651
1729122600	0.4661138	0.0059903	1.30	0.46116148	0.47099819	0.46017689
1729036200	0.4601235	0.00459798	1.01	0.4551321	0.46711381	0.44690414
1728949800	0.45552552	0.0230631	5.33	0.4151495	0.45803424	0.41401651
1728863400	0.43246242	-0.002662	-0.61	0.43585251	0.43590783	0.42744526
1728777000	0.43512417	0.00483906	1.12	0.43085333	0.43721335	0.43043263
1728690600	0.43028511	0.01554625	3.75	0.4151495	0.436898	0.41401651
1728604200	0.41473886	-0.00292	-0.70	0.41730208	0.42183019	0.40575554
1728517800	0.41765836	-0.010873	-2.54	0.42820612	0.4306438	0.41565213
1728431400	0.42853181	-0.001596	-0.37	0.4292308	0.43534437	0.4262712
1728345000	0.43012788	-0.002904	-0.67	0.41856894	0.4438704	0.41659489
1728258600	0.4330316	0.00545819	1.28	0.42730629	0.43343549	0.42604556
1728172200	0.42757341	0.00023612	0.06	0.42841117	0.42971221	0.42519988
1728085800	0.42733729	0.00866582	2.07	0.41856894	0.43033548	0.41659489
1727999400	0.41867147	0.00046019	0.11	0.41717013	0.42330844	0.4135216
1727913000	0.41821128	-0.001352	-0.32	0.41913544	0.42914261	0.4132522
1727826600	0.41956344	-0.016105	-3.70	0.43634762	0.44152959	0.41496437
1727740200	0.43566813	-0.017008	-3.76	0.4515451	0.45177041	0.4336537
1727653800	0.45267623	-0.000868	-0.19	0.45390651	0.45474813	0.45096531
1727567400	0.4535443	0.00054555	0.12	0.45356222	0.45613667	0.45097743