QORPOIOI

US$ 0.685166

-0.007409

(

-1.07%

)

공식 링크

웹사이트

발표

Discord

정보

순위 497

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.457441

교환

HUOB

매도

US$ 2.15

마지막 거래 시간

07:50:51

볼륨(24시간)

$ 86,208

마지막 거래 규모

17.68

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.158822

완전히 희석된 시가총액

US$ 32,202,824

창세기 날짜

05/03/2021

일 범위 0.670755-0.692021

52주 범위 0.265491-0.746205

순환 공급량 37,306,255 / 47,000,000

79.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00693	Kucoin	199474.1784	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,317.75	1737052608	IOI/USDT	https://trade.kucoin.com/IOI-USDT	USDT	1	https://trade.kucoin.com/IOI-USDT	59.3475875087	9 분s 전
0.00693	Gate.io	134664.67	/cdn/crypto/logos/exchanges/GATE.png	$ 923.00	1737050608	IOI/USDT	https://gate.io/trade/IOI_USDT	USDT	2	https://gate.io/trade/IOI_USDT	40.0654528383	42 분s 전
0.00666	LATOKEN	1972.84	/cdn/crypto/logos/exchanges/LATK.png	$ 13.14	1737046760	IOI/USDT	https://exchange.latoken.com/exchange/IOI-USDT	USDT	3	https://exchange.latoken.com/exchange/IOI-USDT	0.586959653022	2 시간s 전
0.0891	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736985735	IOI/USDT	https://www.huobi.com/en-us/exchange/ioi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ioi_usdt	0	19 시간s 전
6.89E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736985735	IOI/BTC	https://www.huobi.com/en-us/exchange/ioi_btc	BTC	5	https://www.huobi.com/en-us/exchange/ioi_btc	0	19 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IOI/ETH	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	ETH	6	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.65416181	0.03100466	4.73960104764	0.61912726	0.69217477	0	CX
4	0.69197337	-0.0068069	-0.983693924522	0.61912726	0.70789913	0	CX
12	0.45916613	0.22600034	49.2197323004	0.45160546	0.74620532	0	CX
26	0.44682786	0.23833861	53.3401408766	0.34224014	0.74620532	0	CX
52	0.29504695	0.39011952	132.22286148	0.26549112	0.74620532	0	CX
156	0	0	0	0	0.94421564	496.56954255	CX
260	0	0	0	0	0.94421564	423.10340573	CX

QORPO aims to develop a complete ecosystem that cooperates together well, and one thing that ties it all together is IOI Token.

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

Messari Highlights Galxe’s Leading “Super App”

New York, USA, January 16th, 2025, ChainwireResearch firm Messari has published a detailed report on Web3 "Super App" Galxe. The report highlights...

Torram’s Pre-Seed Closure Paves the Way for Institutional-Grade DeFi on Bitcoin

Toronto, Canada, January 16th, 2025, ChainwireTorram, a Web2.5 infrastructure company, has announced the successful closure of its $710,000...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736985000	0.69015476	0.02440376	3.67	0.66479983	0.69217477	0.66479983
1736898600	0.665751	0.01575523	2.42	0.65116218	0.67047223	0.64999205
1736812200	0.64999577	-0.000446	-0.07	0.63812775	0.6523556	0.61912726
1736725800	0.65044218	-0.001008	-0.15	0.65158764	0.65704183	0.64542577
1736639400	0.65144984	-0.001314	-0.20	0.65253067	0.65425042	0.64652652
1736553000	0.65276342	0.01715169	2.70	0.63812775	0.65929686	0.63554228
1736466600	0.63561173	-0.019855	-3.03	0.65416181	0.65675597	0.62888185
1736380200	0.65546699	-0.012056	-1.81	0.66689853	0.66983525	0.63815682
1736293800	0.66752283	-0.036894	-5.24	0.70475639	0.7076506	0.66259207
1736207400	0.70441733	0.02642266	3.90	0.66764196	0.70608037	0.66175197
1736121000	0.67799467	0.00132826	0.20	0.67648879	0.68043972	0.67036585
1736034600	0.67666641	0.00074963	0.11	0.67635519	0.67984773	0.67231428
1735948200	0.67591678	0.00845052	1.27	0.66764196	0.68160964	0.66175197
1735861800	0.66746626	0.016499	2.53	0.68677845	0.68804842	0.65661589
1735775400	0.65096726	0.00811869	1.26	0.64341128	0.65361192	0.6395608
1735689000	0.64284857	0.00514166	0.81	0.63803467	0.66224716	0.63367261
1735602600	0.63770691	-0.007608	-1.18	0.68677845	0.68804842	0.62928443
1735516200	0.6453154	-0.009397	-1.44	0.65553106	0.65553106	0.63997151
1735429800	0.65471232	0.00524611	0.81	0.64951899	0.65609377	0.64787303
1735343400	0.64946621	-0.009566	-1.45	0.65960112	0.66937252	0.64382061
1735257000	0.65903249	-0.024229	-3.55	0.68677845	0.68804842	0.6553225
1735170600	0.68326125	0.00432575	0.64	0.67990389	0.68442021	0.67289393
1735084200	0.6789355	0.02649343	4.06	0.65217956	0.68427346	0.64374792
1734997800	0.65244207	-0.002343	-0.36	0.65478653	0.66391592	0.63652293
1734911400	0.65478515	-0.01405	-2.10	0.66870543	0.67080984	0.64914017
1734825000	0.66883538	-0.002621	-0.39	0.67313977	0.68556168	0.6644933
1734738600	0.67145661	-0.003295	-0.49	0.67165911	0.67565923	0.63505598
1734652200	0.67475168	-0.017542	-2.53	0.69197337	0.70789913	0.65887698
1734565800	0.69229417	-0.038777	-5.30	0.73119339	0.73361984	0.69135445
1734479400	0.73107158	0.00104577	0.14	0.73041641	0.74620532	0.72637611
1734393000	0.73002581	0.00894749	1.24	0.69722121	0.74235898	0.69071526
1734306600	0.72107832	0.02235888	3.20	0.6992705	0.7239613	0.698095
1734220200	0.69871944	0.00081336	0.12	0.69880426	0.70700715	0.69357034
1734133800	0.69790608	0.00879226	1.28	0.68966509	0.70204235	0.68413559
1734047400	0.68911382	-0.008641	-1.24	0.69722121	0.70636831	0.68426491
1733961000	0.69775505	0.03225064	4.85	0.66728092	0.70241496	0.65996581
1733874600	0.66550441	-0.005606	-0.84	0.66979949	0.67684934	0.65031265
1733788200	0.67111052	-0.025345	-3.64	0.68832395	0.69232132	0.65797997
1733701800	0.69645525	0.00788526	1.15	0.68832395	0.69645525	0.68191239
1733615400	0.68856999	-0.000362	-0.05	0.68811608	0.69292688	0.6831313
1733529000	0.68893234	0.02130788	3.19	0.66652185	0.70298938	0.66478578
1733442600	0.66762446	-0.014223	-2.09	0.67961781	0.71395654	0.64447309
1733356200	0.68184742	0.01991693	3.01	0.66123667	0.68375877	0.65242974
1733269800	0.66193049	0.00275889	0.42	0.66049214	0.66297529	0.6457997
1733183400	0.6591716	-0.011626	-1.73	0.67012553	0.67617708	0.65087328
1733097000	0.67079758	0.00608332	0.92	0.66467712	0.67397787	0.6599829
1733010600	0.66471426	-0.006327	-0.94	0.6716722	0.6716722	0.66247108
1732924200	0.67104087	0.01198971	1.82	0.65907941	0.67993386	0.65763155
1732837800	0.65905116	-0.002586	-0.39	0.66213182	0.6660164	0.65250883
1732751400	0.66163719	0.02809977	4.44	0.63237818	0.67081033	0.63226718
1732665000	0.63353742	-0.006199	-0.97	0.6413595	0.65449811	0.62500754
1732578600	0.6397365	-0.03348	-4.97	0.67410264	0.68123124	0.63958175
1732492200	0.67321652	-0.000227	-0.03	0.67410264	0.67969822	0.66000874
1732405800	0.67344348	-0.0088	-1.29	0.68131889	0.68197592	0.67019353
1732319400	0.68224339	0.00321812	0.47	0.67875794	0.68731608	0.66994239
1732233000	0.67902527	0.03009531	4.64	0.64977647	0.68200671	0.64872236
1732146600	0.64892996	0.013126	2.06	0.63622997	0.65414114	0.63146657
1732060200	0.63580396	0.01209691	1.94	0.62385994	0.64799223	0.62306621
1731973800	0.62370705	0.00484581	0.78	0.62688044	0.63827706	0.61641219
1731887400	0.61886124	-0.004305	-0.69	0.62410984	0.6296576	0.61164548
1731801000	0.6231666	-0.0047	-0.75	0.62688044	0.63207406	0.62145491
1731714600	0.6278664	0.02629658	4.37	0.60402053	0.63303893	0.6005747
1731628200	0.60156982	-0.021606	-3.47	0.62306207	0.63236936	0.59743582
1731541800	0.62317562	0.0170347	2.81	0.60760098	0.64385313	0.59475596
1731455400	0.60614092	-0.005116	-0.84	0.60961927	0.61995896	0.58761861
1731369000	0.61125723	0.05743497	10.37	0.55454764	0.61740697	0.55326203
1731282600	0.55382226	0.02459385	4.65	0.52899628	0.5611905	0.52762669
1731196200	0.52922841	0.00190378	0.36	0.52734854	0.53012135	0.52213246
1731109800	0.52732463	0.00316816	0.60	0.52329556	0.53251817	0.5214527
1731023400	0.52415647	0.00286596	0.55	0.52118323	0.53016331	0.51335302
1730937000	0.52129051	0.04256112	8.89	0.47906962	0.52689469	0.47882833
1730850600	0.47872939	0.01255799	2.69	0.4672718	0.48530955	0.46502497
1730764200	0.4661714	-0.008307	-1.75	0.47754038	0.47754038	0.46039696
1730677800	0.4744786	-0.002503	-0.52	0.47754038	0.47754038	0.46497509
1730591400	0.47698154	-0.001566	-0.33	0.47924759	0.48132575	0.47608542
1730505000	0.47854743	-0.00595	-1.23	0.4837316	0.49289516	0.47424793
1730418600	0.48449735	-0.014341	-2.87	0.49822527	0.50056125	0.47990717
1730332200	0.49883827	-0.001526	-0.30	0.5010029	0.50233329	0.49225095
1730245800	0.50036468	0.01888577	3.92	0.48059934	0.50678581	0.48038712
1730159400	0.48147891	0.01331203	2.84	0.46999893	0.48364141	0.45292827
1730073000	0.46816688	0.00626115	1.36	0.46163	0.47004	0.46063356
1729986600	0.46190573	0.00505147	1.11	0.45908621	0.46369789	0.45724747
1729900200	0.45685426	-0.012275	-2.62	0.46999893	0.47353791	0.45160546
1729813800	0.469129	0.00976795	2.13	0.45916613	0.47363954	0.45831928
1729727400	0.45936105	-0.004637	-1.00	0.46387586	0.46391031	0.44930165
1729641000	0.46399795	-0.000993	-0.21	0.46396391	0.46670255	0.45872159
1729554600	0.46499135	-0.010438	-2.20	0.47523134	0.47831503	0.46051375
1729468200	0.47542942	0.00453989	0.96	0.47113268	0.47749891	0.46911667
1729381800	0.47088953	-0.000589	-0.12	0.47171013	0.47277085	0.46877851
1729295400	0.47147877	0.00769269	1.66	0.4151495	0.47530403	0.41401651
1729209000	0.46378608	-0.002328	-0.50	0.4151495	0.46469095	0.41401651
1729122600	0.4661138	0.0059903	1.30	0.46116148	0.47099819	0.46017689