QORPOIOI

US$ 0.575301

0.00

(

0.00%

)

공식 링크

웹사이트

발표

Discord

정보

순위 280

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.384091

교환

HUOB

매도

US$ 1.80

마지막 거래 시간

07:50:51

볼륨(24시간)

$ 12,787

마지막 거래 규모

17.68

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.158822

완전히 희석된 시가총액

US$ 27,039,167

창세기 날짜

05/03/2021

일 범위 0.00000000-0.00000000

52주 범위 0.34224-0.751148

순환 공급량 37,306,255 / 47,000,000

79.38%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00063	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745452928	IOI/USDT	https://gate.io/trade/IOI_USDT	USDT	1	https://gate.io/trade/IOI_USDT	5 시간s 전
0.00316	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745452938	IOI/USDT	https://trade.kucoin.com/IOI-USDT	USDT	2	https://trade.kucoin.com/IOI-USDT	5 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IOI/ETH	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	ETH	3	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	-
0.00088	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	IOI/USDT	https://exchange.latoken.com/exchange/IOI-USDT	USDT	4	https://exchange.latoken.com/exchange/IOI-USDT	5 시간s 전
0.0891	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745452938	IOI/USDT	https://www.huobi.com/en-us/exchange/ioi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ioi_usdt	5 시간s 전
6.89E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	IOI/BTC	https://www.huobi.com/en-us/exchange/ioi_btc	BTC	6	https://www.huobi.com/en-us/exchange/ioi_btc	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.57905668	-0.00375525	-0.648511644836	0.57352394	0.61019452	0	CX
4	0.59865969	-0.02335826	-3.9017592783	0.51652469	0.61019452	0	CX
12	0.71475192	-0.13945049	-19.5103344388	0.51652469	0.73297163	0	CX
26	0.45916613	0.1161353	25.2926538811	0.45160546	0.7511478	0	CX
52	0.45756875	0.11773268	25.7300525877	0.34224014	0.7511478	0	CX
156	0.68804035	-0.11273892	-16.3855099487	0.10686307	0.76091271	250.42803793	CX
260	0	0	0	0	0.94421564	393.25161757	CX

QORPO aims to develop a complete ecosystem that cooperates together well, and one thing that ties it all together is IOI Token.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.57530142	0	0.00	0.58804861	0.59165842	0.57352394
1745365800	0.57530142	-0.02604	-4.33	0.58804861	0.59165842	0.57352394
1745279400	0.60134128	0.01508331	2.57	0.58735458	0.61019452	0.58725791
1745193000	0.58625797	-0.000322	-0.05	0.58604734	0.58776571	0.57873574
1745106600	0.58657952	0.00458763	0.79	0.58209358	0.58898779	0.58159096
1745020200	0.58199189	-0.002857	-0.49	0.58510782	0.58608462	0.5811418
1744933800	0.58484883	0.00487847	0.84	0.57905668	0.58891434	0.57747584
1744847400	0.57997036	0.00372487	0.65	0.57648175	0.58890104	0.57288317
1744761000	0.57624549	-0.005924	-1.02	0.58263824	0.595802	0.57607951
1744674600	0.58216999	0.0066239	1.15	0.57666247	0.59114043	0.57666247
1744588200	0.57554609	-0.012472	-2.12	0.58804861	0.59165842	0.57252585
1744501800	0.58801761	0.01362098	2.37	0.57469386	0.59125219	0.57048924
1744415400	0.57439663	0.02551243	4.65	0.54758281	0.58046169	0.5443791
1744329000	0.5488842	-0.020922	-3.67	0.56859132	0.56880291	0.54088787
1744242600	0.56980603	-0.002727	-0.48	0.57318461	0.58342108	0.51652469
1744156200	0.57253316	0	0.00	0.57318461	0.58342108	0.56261721
1744069800	0.57253316	0	0.00	0	0	0
1743983400	0.57253316	0	0.00	0	0	0
1743897000	0.57253316	-0.005152	-0.89	0.57318461	0.58342108	0.56261721
1743810600	0.57768502	0.00405435	0.71	0.57318461	0.58342108	0.56261721
1743724200	0.57363067	0.00457703	0.80	0.56828609	0.57731985	0.55969468
1743637800	0.56905364	-0.017715	-3.02	0.58684541	0.60805297	0.56717246
1743551400	0.58676872	0.01879736	3.31	0.56877439	0.58903602	0.56787152
1743465000	0.56797136	0.00102331	0.18	0.59865969	0.60469147	0.56044617
1743378600	0.56694805	-0.001462	-0.26	0.56904151	0.57537225	0.56194364
1743292200	0.56840977	-0.012583	-2.17	0.58115551	0.58264334	0.56287296
1743205800	0.58099256	-0.01935	-3.22	0.60035284	0.60284427	0.57590154
1743119400	0.60034258	0.00174125	0.29	0.59865969	0.60469147	0.59175688
1743033000	0.59860133	-0.003616	-0.60	0.60191005	0.60836894	0.59185789
1742946600	0.60221686	0.00100594	0.17	0.60299185	0.6100049	0.59508096
1742860200	0.60121092	0.01078361	1.83	0.59223222	0.61137181	0.5896391
1742773800	0.59042731	0.01313909	2.28	0.57830939	0.59147907	0.57830939
1742687400	0.57728822	-0.001925	-0.33	0.57895422	0.58203722	0.57668824
1742601000	0.57921274	-0.000872	-0.15	0.57966438	0.58410774	0.57324558
1742514600	0.58008439	-0.018413	-3.08	0.60040142	0.60248867	0.57620353
1742428200	0.59849702	0.02885759	5.07	0.56968049	0.59943	0.56912791
1742341800	0.56963943	-0.009896	-1.71	0.57916203	0.57916203	0.55944877
1742255400	0.57953526	0.01044056	1.83	0.58114814	0.58325979	0.5679427
1742169000	0.5690947	-0.012387	-2.13	0.58114814	0.58472226	0.56511159
1742082600	0.58148196	0.00259581	0.45	0.57908934	0.58351685	0.57660026
1741996200	0.57888615	0.02014918	3.61	0.55834679	0.58724937	0.55709253
1741909800	0.55873697	-0.017868	-3.10	0.57709089	0.58083492	0.55062875
1741823400	0.57660473	0.00706087	1.24	0.57083581	0.58131729	0.55619697
1741737000	0.56954386	0.02595766	4.78	0.54068365	0.57492984	0.52961418
1741650600	0.5435862	-0.010795	-1.95	0.55523106	0.60632	0.53409984
1741564200	0.55438159	-0.038944	-6.56	0.59360464	0.5955266	0.551889
1741477800	0.59332525	-0.003744	-0.63	0.59736045	0.59839911	0.58769529
1741391400	0.59706927	-0.023227	-3.74	0.62558574	0.63926157	0.59062712
1741305000	0.62029643	-0.005266	-0.84	0.62558574	0.63926157	0.60546626
1741218600	0.6255628	0.02372509	3.94	0.60099747	0.62682408	0.59554025
1741132200	0.60183771	0.00679561	1.14	0.59275055	0.61249998	0.56298954
1741045800	0.5950421	-0.054148	-8.34	0.63003662	0.64498047	0.58613615
1740959400	0.6491902	0.05803441	9.82	0.59327295	0.65498861	0.58571442
1740873000	0.59115579	0.00923287	1.59	0.58020696	0.59605638	0.57763617
1740786600	0.58192292	-0.001043	-0.18	0.5835141	0.58624054	0.53956871
1740700200	0.58296627	0.00503852	0.87	0.58064193	0.59827227	0.56938443
1740613800	0.57792775	-0.033595	-5.49	0.61067613	0.61498293	0.5661659
1740527400	0.6115225	-0.021552	-3.40	0.63003662	0.6373786	0.59253366
1740441000	0.63307435	-0.028398	-4.29	0.66538803	0.66597823	0.63101341
1740354600	0.66147252	-0.004152	-0.62	0.66538803	0.66597823	0.65639589
1740268200	0.66562436	0.00336824	0.51	0.6613024	0.66744098	0.65987707
1740181800	0.66225612	-0.015838	-2.34	0.67742107	0.68541471	0.65356176
1740095400	0.67809375	0.01267196	1.90	0.66578414	0.68033417	0.66457122
1740009000	0.66542179	0.0081076	1.23	0.65850327	0.66711384	0.65473106
1739922600	0.65731419	-0.002549	-0.39	0.66050068	0.66534752	0.64348679
1739836200	0.65986287	-0.002589	-0.39	0.67279933	0.67335205	0.65609549
1739749800	0.66245234	-0.009928	-1.48	0.67279933	0.67340352	0.66208173
1739663400	0.67238076	0.00126755	0.19	0.67149898	0.67479089	0.67020828
1739577000	0.67111321	0.00563361	0.85	0.66621993	0.68120479	0.66365844
1739490600	0.6654796	-0.007415	-1.10	0.67447567	0.67571924	0.65651048
1739404200	0.6728949	0.01283346	1.94	0.65971708	0.67588777	0.64866345
1739317800	0.66006144	-0.01092	-1.63	0.67175171	0.67866493	0.65370142
1739231400	0.67098099	0.00701526	1.06	0.66540781	0.69016303	0.66451659
1739145000	0.66396573	-0.001623	-0.24	0.66488045	0.67050875	0.65295083
1739058600	0.66558867	0.00056264	0.08	0.66519994	0.66748225	0.65943218
1738972200	0.66502603	0.0003651	0.05	0.66540781	0.69016303	0.65953133
1738885800	0.66466093	-0.000585	-0.09	0.66571986	0.68317071	0.65988161
1738799400	0.66524631	-0.009988	-1.48	0.67390938	0.68264562	0.66274847
1738713000	0.67523433	-0.025222	-3.60	0.69966372	0.70109298	0.663507
1738626600	0.70045634	0.02786984	4.14	0.67104789	0.706225	0.63035962
1738540200	0.6725865	-0.021455	-3.09	0.69274009	0.69893407	0.66318075
1738453800	0.69404134	-0.010979	-1.56	0.70501911	0.70788349	0.69092003
1738367400	0.70502007	-0.018453	-2.55	0.72193812	0.72974229	0.69977885
1738281000	0.72347335	0.00808376	1.13	0.71475192	0.73297163	0.71244784
1738194600	0.71538959	0.01857337	2.67	0.69818299	0.72218024	0.69808797
1738108200	0.69681622	-0.004503	-0.64	0.70522519	0.71336565	0.69068997
1738021800	0.70131897	-0.008256	-1.16	0.71631623	0.72868888	0.67401314
1737935400	0.70957457	-0.013081	-1.81	0.721595	0.72591365	0.70800413
1737849000	0.72265558	0.00098176	0.14	0.72156944	0.72532897	0.71770401
1737762600	0.72167382	0.00502818	0.70	0.71631623	0.73847991	0.70803755