Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXGBP | 암호화폐 | 3,081,949,546 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.043375 | 2.46% | 1.81 | 1.80 | 1.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.76 | 1.83 | 1.75 | 1.76 | 0.385399 - 2.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:28:49 | 16.97 | 1.81 | GBP |
IMXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.68 | 1.93 | 1.47 | 85,458.16 | 0.123842 | 7.36% |
| 1개월 | 2.21 | 2.28 | 1.41 | 88,430.01 | -0.405143 | -18.32% |
| 3개월 | 1.82 | 2.90 | 1.41 | 120,262.60 | -0.014821 | -0.81% |
| 6개월 | 0.57074 | 2.90 | 0.43141 | 199,840.70 | 1.24 | 216.45% |
| 1년 | 0.474139 | 2.90 | 0.385399 | 181,309.17 | 1.33 | 280.92% |
| 3년 | 0.000134 | 2.90 | 0.000133 | 170,399.45 | 1.81 | 1,347,344.59% |
| 5년 | 0.000124 | 2.90 | 0.000124 | 113,059.71 | 1.81 | 1,451,644.02% |
IMXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.76 | 0.140 | 8.79% | 1.62 | 1.80 | 1.57 | 105,337.00 |
| 02 5월(5) 2024 | 1.62 | 0.080 | 5.28% | 1.54 | 1.63 | 1.49 | 98,885.00 |
| 01 5월(5) 2024 | 1.54 | -0.130 | -7.83% | 1.67 | 1.71 | 1.47 | 224,567.00 |
| 30 4월(4) 2024 | 1.67 | -0.010 | -0.42% | 1.68 | 1.93 | 1.59 | 70,409.00 |
| 29 4월(4) 2024 | 1.68 | -0.020 | -1.13% | 1.68 | 1.74 | 1.68 | 17,655.00 |
| 28 4월(4) 2024 | 1.70 | 0.060 | 3.92% | 1.65 | 1.73 | 1.59 | 47,504.00 |
| 27 4월(4) 2024 | 1.63 | -0.050 | -3.11% | 1.68 | 1.69 | 1.62 | 33,846.00 |
| 26 4월(4) 2024 | 1.69 | -0.100 | -5.51% | 1.79 | 1.80 | 1.64 | 89,398.00 |
| 25 4월(4) 2024 | 1.78 | -0.110 | -5.64% | 1.90 | 1.96 | 1.76 | 61,394.00 |
| 24 4월(4) 2024 | 1.89 | -0.050 | -2.47% | 1.93 | 1.98 | 1.87 | 56,809.00 |
| 23 4월(4) 2024 | 1.94 | 0.180 | 10.28% | 1.68 | 1.98 | 1.59 | 35,454.00 |
| 22 4월(4) 2024 | 1.76 | -0.030 | -1.41% | 1.78 | 1.81 | 1.72 | 26,528.00 |
| 21 4월(4) 2024 | 1.78 | 0.130 | 7.59% | 1.65 | 1.79 | 1.62 | 41,463.00 |
| 20 4월(4) 2024 | 1.66 | 0.040 | 2.27% | 1.60 | 1.69 | 1.52 | 56,845.00 |
| 19 4월(4) 2024 | 1.62 | 0.120 | 8.04% | 1.53 | 1.63 | 1.46 | 60,464.00 |
| 18 4월(4) 2024 | 1.50 | -0.030 | -2.02% | 1.54 | 1.56 | 1.44 | 71,120.00 |
| 17 4월(4) 2024 | 1.53 | -0.040 | -2.46% | 1.56 | 1.61 | 1.44 | 91,916.00 |
| 16 4월(4) 2024 | 1.57 | -0.190 | -10.84% | 1.68 | 1.84 | 1.57 | 111,376.00 |
| 15 4월(4) 2024 | 1.76 | 0.070 | 4.39% | 1.68 | 1.77 | 1.59 | 115,872.00 |
| 14 4월(4) 2024 | 1.69 | -0.110 | -6.02% | 1.79 | 1.79 | 1.41 | 305,569.00 |
| 13 4월(4) 2024 | 1.79 | -0.240 | -11.94% | 2.05 | 2.08 | 1.59 | 349,284.00 |
| 12 4월(4) 2024 | 2.04 | -0.050 | -2.28% | 2.08 | 2.14 | 2.02 | 29,126.00 |
| 11 4월(4) 2024 | 2.08 | 0.00 | -0.09% | 2.08 | 2.11 | 2.01 | 54,793.00 |
| 10 4월(4) 2024 | 2.09 | -0.150 | -6.91% | 2.23 | 2.25 | 2.07 | 61,277.00 |
| 09 4월(4) 2024 | 2.24 | 0.100 | 4.82% | 2.15 | 2.28 | 2.09 | 109,285.00 |
| 08 4월(4) 2024 | 2.14 | 0.010 | 0.32% | 2.13 | 2.17 | 2.11 | 47,998.00 |
| 07 4월(4) 2024 | 2.13 | 0.030 | 1.35% | 2.09 | 2.16 | 2.09 | 20,985.00 |
| 06 4월(4) 2024 | 2.10 | -0.100 | -4.62% | 2.21 | 2.21 | 2.05 | 80,867.00 |
| 05 4월(4) 2024 | 2.21 | 0.030 | 1.49% | 2.15 | 2.28 | 2.11 | 68,188.00 |
| 04 4월(4) 2024 | 2.17 | 0.050 | 2.56% | 2.11 | 2.22 | 2.05 | 66,762.00 |
