거래량 | 16,442.64 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 1.88 | 최저 최고 |
|||||
일중 최저 | 1.83 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXGBP | 암호화폐 | 3,259,229,830 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.013484 | 0.73% | 1.86 | 1.87 | 1.87 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.84 | 1.88 | 1.83 | 1.85 | 0.385399 - 2.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:50:19 | 35.46 | 1.86 | GBP |
Immutable X News
Date | Time | Source | Heading |
---|---|---|---|
09/04/2024 | 07:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
13/02/2024 | 19:30 | NEWSBTC | Crypto Analyst Unveils The Best Gaming Altcoins For This.. |
03/02/2024 | 17:44 | NEWSBTC | These Altcoins Are Showing High Social Dominance After.. |
13/12/2023 | 18:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
25/11/2023 | 09:00 | NEWSBTC | Crypto Fund Exits BLUR For Lido And IMX—Endorsing DeFi? |
15/11/2023 | 22:00 | NEWSBTC | Red Hot Ethereum: Breach Of $2,000 Draws Major Players Into.. |
15/11/2023 | 19:00 | NEWSBTC | Immutable X Cements Position With 32% Rally – How Far Is IMX.. |
Historical IMXGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.64 | 1.94 | 1.57 | 62,109.98 | 0.229386 | 14.03% |
1개월 | 1.53 | 1.98 | 1.46 | 63,743.45 | 0.33978 | 22.28% |
3개월 | 2.64 | 2.90 | 1.41 | 103,829.85 | -0.774036 | -29.33% |
6개월 | 0.970636 | 2.90 | 0.665416 | 162,146.82 | 0.894246 | 92.13% |
1년 | 0.474139 | 2.90 | 0.385399 | 176,620.69 | 1.39 | 293.32% |
3년 | 0.000134 | 2.90 | 0.000133 | 166,374.74 | 1.86 | 1,391,187.21% |
5년 | 0.000385 | 2.90 | 0.000128 | 112,365.04 | 1.86 | 484,574.32% |