Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXEUR | 암호화폐 | 3,027,401,766 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.050 | 2.49% | 2.06 | 2.06 | 2.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.80 | 2.14 | 1.80 | 2.01 | 0.430 - 3.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 16:41:02 | 225.90 | 2.07 | EUR |
IMXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.04 | 2.34 | 1.72 | 47,040.57 | 0.020 | 0.98% |
| 1개월 | 2.53 | 3.90 | 1.58 | 57,675.40 | -0.470 | -18.58% |
| 3개월 | 2.11 | 3.90 | 1.58 | 104,381.73 | -0.050 | -2.37% |
| 6개월 | 0.65015 | 3.90 | 0.610 | 317,319.03 | 1.41 | 216.85% |
| 1년 | 0.5568 | 3.90 | 0.430 | 243,084.75 | 1.50 | 269.97% |
| 3년 | 0.00015 | 3.90 | 0.000148 | 228,457.87 | 2.06 | 1,376,997.40% |
| 5년 | 0.000145 | 3.90 | 0.000143 | 151,581.37 | 2.06 | 1,421,570.12% |
IMXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.01 | 0.130 | 6.91% | 1.80 | 2.01 | 1.80 | 14,618.00 |
| 02 5월(5) 2024 | 1.88 | 0.080 | 4.44% | 1.80 | 2.02 | 1.76 | 6,386.00 |
| 01 5월(5) 2024 | 1.80 | -0.150 | -7.69% | 1.96 | 2.34 | 1.72 | 205,733.00 |
| 30 4월(4) 2024 | 1.95 | -0.020 | -1.02% | 2.26 | 2.27 | 1.86 | 30,156.00 |
| 29 4월(4) 2024 | 1.97 | -0.030 | -1.50% | 1.91 | 2.11 | 1.91 | 19,506.00 |
| 28 4월(4) 2024 | 2.00 | 0.080 | 4.17% | 1.91 | 2.06 | 1.85 | 29,191.00 |
| 27 4월(4) 2024 | 1.92 | -0.160 | -7.69% | 2.04 | 2.04 | 1.89 | 23,691.00 |
| 26 4월(4) 2024 | 2.08 | -0.030 | -1.42% | 2.04 | 2.11 | 1.96 | 6,011.00 |
| 25 4월(4) 2024 | 2.11 | -0.110 | -4.95% | 2.20 | 2.49 | 2.11 | 36,995.00 |
| 24 4월(4) 2024 | 2.22 | -0.040 | -1.77% | 2.26 | 2.44 | 2.04 | 8,965.00 |
| 23 4월(4) 2024 | 2.26 | 0.220 | 10.78% | 2.04 | 2.26 | 2.04 | 2,012.00 |
| 22 4월(4) 2024 | 2.04 | -0.060 | -2.86% | 2.07 | 2.09 | 2.00 | 30,547.00 |
| 21 4월(4) 2024 | 2.10 | 0.190 | 9.95% | 1.92 | 2.10 | 1.87 | 9,426.00 |
| 20 4월(4) 2024 | 1.91 | -0.020 | -1.04% | 1.93 | 2.03 | 1.77 | 88,630.00 |
| 19 4월(4) 2024 | 1.93 | 0.180 | 10.29% | 1.76 | 1.93 | 1.70 | 9,201.00 |
| 18 4월(4) 2024 | 1.75 | -0.050 | -2.78% | 1.85 | 2.01 | 1.68 | 81,925.00 |
| 17 4월(4) 2024 | 1.80 | -0.050 | -2.70% | 1.85 | 2.10 | 1.68 | 89,391.00 |
| 16 4월(4) 2024 | 1.85 | -0.220 | -10.63% | 2.03 | 2.19 | 1.80 | 95,011.00 |
| 15 4월(4) 2024 | 2.07 | 0.100 | 5.08% | 1.97 | 2.51 | 1.86 | 111,392.00 |
| 14 4월(4) 2024 | 1.97 | -0.130 | -6.19% | 2.10 | 3.90 | 1.58 | 218,113.00 |
| 13 4월(4) 2024 | 2.10 | -0.290 | -12.13% | 2.44 | 2.44 | 1.78 | 217,402.00 |
| 12 4월(4) 2024 | 2.39 | -0.050 | -2.05% | 2.44 | 2.50 | 2.30 | 32,056.00 |
| 11 4월(4) 2024 | 2.44 | 0.00 | 0.00% | 2.43 | 2.54 | 2.33 | 40,811.00 |
| 10 4월(4) 2024 | 2.44 | -0.180 | -6.87% | 2.62 | 2.64 | 2.43 | 30,419.00 |
| 09 4월(4) 2024 | 2.62 | 0.110 | 4.38% | 2.48 | 2.66 | 2.42 | 81,101.00 |
| 08 4월(4) 2024 | 2.51 | -0.020 | -0.79% | 2.52 | 2.58 | 2.47 | 42,331.00 |
| 07 4월(4) 2024 | 2.53 | 0.070 | 2.85% | 2.45 | 2.53 | 2.44 | 4,852.00 |
| 06 4월(4) 2024 | 2.46 | -0.090 | -3.53% | 2.53 | 2.60 | 2.38 | 49,024.00 |
| 05 4월(4) 2024 | 2.55 | 0.020 | 0.79% | 2.53 | 2.68 | 2.42 | 23,158.00 |
| 04 4월(4) 2024 | 2.53 | 0.050 | 2.02% | 2.47 | 2.75 | 2.39 | 110,957.00 |
