거래량 | 1,599.37 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 2.13 | 최저 최고 |
|||||
일중 최저 | 1.93 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXEUR | 암호화폐 | 2,959,217,042 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -3.50% | 1.93 | 1.93 | 2.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.00 | 2.13 | 1.93 | 2.00 | 0.430 - 3.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 01:47:26 | 7.20 | 1.93 | EUR |
Immutable X News
Date | Time | Source | Heading |
---|---|---|---|
09/04/2024 | 07:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
13/02/2024 | 19:30 | NEWSBTC | Crypto Analyst Unveils The Best Gaming Altcoins For This.. |
03/02/2024 | 17:44 | NEWSBTC | These Altcoins Are Showing High Social Dominance After.. |
13/12/2023 | 18:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
25/11/2023 | 09:00 | NEWSBTC | Crypto Fund Exits BLUR For Lido And IMX—Endorsing DeFi? |
15/11/2023 | 22:00 | NEWSBTC | Red Hot Ethereum: Breach Of $2,000 Draws Major Players Into.. |
15/11/2023 | 19:00 | NEWSBTC | Immutable X Cements Position With 32% Rally – How Far Is IMX.. |
Historical IMXEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.80 | 2.14 | 1.80 | 47,280.20 | 0.130 | 7.22% |
1개월 | 2.44 | 3.90 | 1.58 | 59,474.09 | -0.510 | -20.90% |
3개월 | 2.96 | 3.90 | 1.58 | 88,216.28 | -1.03 | -34.80% |
6개월 | 0.85066 | 3.90 | 0.83492 | 255,915.27 | 1.08 | 126.88% |
1년 | 0.5568 | 3.90 | 0.430 | 238,993.31 | 1.37 | 246.62% |
3년 | 0.00015 | 3.90 | 0.000148 | 224,895.39 | 1.93 | 1,290,093.19% |
5년 | 0.000487 | 3.90 | 0.000143 | 150,777.33 | 1.93 | 396,611.20% |