거래량 | 34.97 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 95,400.00 | 최저 최고 |
|||||
일중 최저 | 94,900.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVKRW | 암호화폐 | 420,529,946 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-250.00 | -0.26% | 94,950.00 | 94,300.00 | 94,650.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
95,200.00 | 95,400.00 | 94,900.00 | 95,200.00 | 51,050.00 - 233,100.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 12:19:31 | 12.60 | 94,950.00 | KRW |
Illuvium News
Date | Time | Source | Heading |
---|---|---|---|
02/04/2024 | 09:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
13/12/2023 | 18:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
07/12/2023 | 23:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
08/11/2023 | 21:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
16/08/2023 | 07:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
Historical ILVKRW Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 101,700.00 | 105,700.00 | 86,050.00 | 216.16 | -6,750.00 | -6.64% |
1개월 | 123,100.00 | 160,100.00 | 86,050.00 | 403.15 | -28,150.00 | -22.87% |
3개월 | 181,700.00 | 210,400.00 | 86,050.00 | 287.24 | -86,750.00 | -47.74% |
6개월 | 142,200.00 | 233,100.00 | 86,050.00 | 399.98 | -47,250.00 | -33.23% |
1년 | 62,000.00 | 233,100.00 | 51,050.00 | 477.49 | 32,950.00 | 53.15% |
3년 | 62,000.00 | 233,100.00 | 51,050.00 | 477.49 | 32,950.00 | 53.15% |
5년 | 62,000.00 | 233,100.00 | 51,050.00 | 477.49 | 32,950.00 | 53.15% |