Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVETH | 암호화폐 | 507,628,986 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000598 | -2.13% | 0.027547 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028146 | 0.028457 | 0.027263 | 0.028146 | 0.017536 - 0.538 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 08:29:47 | 0.035622 | 0.027547 | ETH |
ILVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.029479 | 0.03019 | 0.026641 | 443.27 | -0.001932 | -6.55% |
| 1개월 | 0.0292 | 0.033401 | 0.026641 | 531.56 | -0.001653 | -5.66% |
| 3개월 | 0.032512 | 0.538 | 0.026641 | 999.66 | -0.004964 | -15.27% |
| 6개월 | 0.04528 | 0.538 | 0.026641 | 1,193.26 | -0.017733 | -39.16% |
| 1년 | 0.025096 | 0.538 | 0.017536 | 962.73 | 0.002451 | 9.77% |
| 3년 | 0.02034 | 0.538 | 0.0144 | 998.56 | 0.007207 | 35.43% |
| 5년 | 0.01721 | 0.538 | 0.0144 | 997.34 | 0.010337 | 60.07% |
ILVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.02823 | 0.00104 | 3.82% | 0.02715 | 0.028442 | 0.026881 | 336.00 |
| 15 5월(5) 2024 | 0.02719 | -0.000045 | -0.17% | 0.027062 | 0.027352 | 0.026641 | 353.00 |
| 14 5월(5) 2024 | 0.027235 | -0.001043 | -3.69% | 0.028439 | 0.028875 | 0.027047 | 934.00 |
| 13 5월(5) 2024 | 0.028278 | -0.000108 | -0.38% | 0.028387 | 0.02928 | 0.028278 | 329.00 |
| 12 5월(5) 2024 | 0.028387 | -0.000494 | -1.71% | 0.02888 | 0.028934 | 0.028271 | 244.00 |
| 11 5월(5) 2024 | 0.02888 | -0.00097 | -3.25% | 0.029841 | 0.03019 | 0.02868 | 552.00 |
| 10 5월(5) 2024 | 0.02985 | 0.00042 | 1.43% | 0.029479 | 0.02986 | 0.029 | 351.00 |
| 09 5월(5) 2024 | 0.02943 | -0.001222 | -3.99% | 0.030211 | 0.03082 | 0.028998 | 430.00 |
| 08 5월(5) 2024 | 0.030652 | -0.00039 | -1.26% | 0.031038 | 0.03123 | 0.030506 | 262.00 |
| 07 5월(5) 2024 | 0.031042 | -0.00042 | -1.33% | 0.031511 | 0.031551 | 0.0308 | 766.00 |
| 06 5월(5) 2024 | 0.031462 | -0.000058 | -0.18% | 0.03151 | 0.03175 | 0.03104 | 313.00 |
| 05 5월(5) 2024 | 0.03152 | 0.00024 | 0.77% | 0.031211 | 0.031773 | 0.030701 | 313.00 |
| 04 5월(5) 2024 | 0.03128 | 0.000631 | 2.06% | 0.03063 | 0.031569 | 0.030245 | 414.00 |
| 03 5월(5) 2024 | 0.030649 | -0.000075 | -0.24% | 0.0309 | 0.031091 | 0.030225 | 308.00 |
| 02 5월(5) 2024 | 0.030724 | 0.000039 | 0.13% | 0.030512 | 0.031317 | 0.02998 | 623.00 |
| 01 5월(5) 2024 | 0.030685 | -0.000373 | -1.20% | 0.03109 | 0.031258 | 0.02977 | 484.00 |
| 30 4월(4) 2024 | 0.031058 | -0.000262 | -0.84% | 0.031086 | 0.031611 | 0.031028 | 1,742.00 |
| 29 4월(4) 2024 | 0.03132 | 0.000233 | 0.75% | 0.03106 | 0.031897 | 0.030725 | 322.00 |
| 28 4월(4) 2024 | 0.031087 | 0.000307 | 1.00% | 0.030704 | 0.031368 | 0.029975 | 571.00 |
| 27 4월(4) 2024 | 0.03078 | -0.000177 | -0.57% | 0.03098 | 0.031181 | 0.03045 | 331.00 |
| 26 4월(4) 2024 | 0.030957 | -0.000143 | -0.46% | 0.031101 | 0.031325 | 0.03044 | 384.00 |
| 25 4월(4) 2024 | 0.0311 | -0.00135 | -4.16% | 0.032405 | 0.03279 | 0.03101 | 549.00 |
| 24 4월(4) 2024 | 0.03245 | -0.00051 | -1.55% | 0.03295 | 0.033401 | 0.032283 | 426.00 |
| 23 4월(4) 2024 | 0.03296 | 0.00137 | 4.34% | 0.031608 | 0.033075 | 0.031302 | 1,877.00 |
| 22 4월(4) 2024 | 0.03159 | -0.00013 | -0.41% | 0.031716 | 0.032233 | 0.031161 | 236.00 |
| 21 4월(4) 2024 | 0.03172 | 0.000553 | 1.77% | 0.031167 | 0.032238 | 0.030511 | 343.00 |
| 20 4월(4) 2024 | 0.031167 | 0.000857 | 2.83% | 0.030168 | 0.031246 | 0.0295 | 569.00 |
| 19 4월(4) 2024 | 0.03031 | 0.000941 | 3.20% | 0.0292 | 0.03035 | 0.02877 | 507.00 |
| 18 4월(4) 2024 | 0.029369 | -0.000975 | -3.21% | 0.03024 | 0.030362 | 0.02876 | 704.00 |
| 17 4월(4) 2024 | 0.030345 | -0.000905 | -2.90% | 0.031253 | 0.031349 | 0.02991 | 576.00 |
